CMC MAGNETICS CORP. FUTURES (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCUFM2025CMC MAGNETICS CORP. FUTURES (Jun 2025) | 2025-06-18 | 8.22 | −0.72% | −0.06 | 8.25 | 8.16 | 賣出 |
| CCUFN2025CMC MAGNETICS CORP. FUTURES (Jul 2025) | 2025-07-16 | 8.17 | −0.73% | −0.06 | 8.17 | 8.17 | 買入 |
| CCUFU2025CMC MAGNETICS CORP. FUTURES (Sep 2025) | 2025-09-17 | 8.27 | −0.72% | −0.06 | 8.27 | 8.27 | 賣出 |
| CCUFZ2025CMC MAGNETICS CORP. FUTURES (Dec 2025) | 2025-12-17 | 8.34 | −0.71% | −0.06 | 8.34 | 8.34 | 中立 |
| CCUFH2026CMC MAGNETICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 8.17 | −0.73% | −0.06 | 8.17 | 8.17 | 中立 |