CMC MAGNETICS CORP. FUTURES (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCUFM2025CMC MAGNETICS CORP. FUTURES (Jun 2025) | 2025-06-18 | 8.14 | +0.99% | +0.08 | 8.14 | 8.14 | 賣出 |
| CCUFN2025CMC MAGNETICS CORP. FUTURES (Jul 2025) | 2025-07-16 | 8.10 | +0.62% | +0.05 | 8.10 | 8.10 | 賣出 |
| CCUFU2025CMC MAGNETICS CORP. FUTURES (Sep 2025) | 2025-09-17 | 8.19 | +0.99% | +0.08 | 8.19 | 8.19 | 賣出 |
| CCUFZ2025CMC MAGNETICS CORP. FUTURES (Dec 2025) | 2025-12-17 | 8.26 | +0.98% | +0.08 | 8.26 | 8.26 | 賣出 |
| CCUFH2026CMC MAGNETICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 8.09 | +1.00% | +0.08 | 8.09 | 8.09 | 賣出 |