ELECTRONICS SECTOR INDEX FUTURES (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEXFG2025ELECTRONICS SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 1,294.20 | −0.02% | −0.30 | 1,297.40 | 1,292.00 | 買入 |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,295.00 | +0.59% | 7.55 | 1,295.00 | 1,295.00 | 買入 |
| EEXFJ2025ELECTRONICS SECTOR INDEX FUTURES (Apr 2025) | 2025-04-16 | 1,298.30 | +0.54% | 7.00 | 1,298.30 | 1,298.30 | — |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,300.20 | +0.54% | 7.00 | 1,300.20 | 1,300.20 | 買入 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,296.10 | +0.54% | 7.00 | 1,296.10 | 1,296.10 | 買入 |
| EEXFZ2025ELECTRONICS SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 1,296.10 | +0.54% | 7.00 | 1,296.10 | 1,296.10 | 買入 |