ELECTRONICS SECTOR INDEX FUTURES (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,214.15 | +0.34% | +4.15 | 1,222.60 | 1,211.25 | 買入 |
| EEXFN2025ELECTRONICS SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 1,198.80 | −1.73% | −21.10 | 1,222.70 | 1,198.05 | 買入 |
| EEXFQ2025ELECTRONICS SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 1,183.40 | −1.82% | −21.90 | 1,183.40 | 1,183.40 | 中立 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,181.20 | −1.71% | −20.55 | 1,181.20 | 1,181.20 | 買入 |
| EEXFZ2025ELECTRONICS SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 1,218.30 | −1.77% | −21.90 | 1,218.30 | 1,218.30 | 買入 |
| EEXFH2026ELECTRONICS SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 1,207.00 | −1.78% | −21.90 | 1,207.00 | 1,207.00 | 買入 |