商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1,227.00 | −0.39% | −4.75 | 1,234.00 | 1,224.60 | 賣出 |
| EEXFF2025ELECTRONICS SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 1,233.65 | −2.00% | −25.20 | 1,238.00 | 1,233.65 | 賣出 |
| EEXFG2025ELECTRONICS SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 1,235.00 | −2.02% | −25.40 | 1,235.00 | 1,235.00 | — |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,235.80 | −0.44% | −5.45 | 1,235.80 | 1,235.80 | 中立 |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,215.85 | −2.05% | −25.40 | 1,215.85 | 1,215.85 | 賣出 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,200.85 | −2.07% | −25.40 | 1,200.85 | 1,200.85 | 強力賣出 |