ELECTRONICS SECTOR INDEX FUTURES (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,232.00 | +1.44% | +17.50 | 1,232.00 | 1,215.95 | 強力買入 |
| EEXFN2025ELECTRONICS SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 1,218.25 | +1.39% | +16.65 | 1,218.25 | 1,211.25 | 強力買入 |
| EEXFQ2025ELECTRONICS SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 1,187.90 | +0.38% | +4.50 | 1,187.90 | 1,187.90 | 買入 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,185.70 | +0.38% | +4.50 | 1,185.70 | 1,185.70 | 買入 |
| EEXFZ2025ELECTRONICS SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 1,222.80 | +0.37% | +4.50 | 1,222.80 | 1,222.80 | 強力買入 |
| EEXFH2026ELECTRONICS SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 1,211.50 | +0.37% | +4.50 | 1,211.50 | 1,211.50 | 買入 |