商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEXFV2024ELECTRONICS SECTOR INDEX FUTURES (Oct 2024) | 2024-10-16 | 1,176.55 | −0.84% | −9.95 | 1,191.40 | 1,174.50 | 中立 |
| EEXFX2024ELECTRONICS SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 1,187.35 | −3.32% | −40.80 | 1,228.15 | 1,187.35 | 中立 |
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1,186.60 | −3.39% | −41.65 | 1,186.60 | 1,186.60 | 買入 |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,182.50 | −3.40% | −41.65 | 1,182.50 | 1,182.50 | 買入 |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,182.50 | −3.40% | −41.65 | 1,182.50 | 1,182.50 | 中立 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,167.50 | −3.44% | −41.65 | 1,167.50 | 1,167.50 | — |