ELECTRONICS SECTOR INDEX FUTURES (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,180.90 | +0.48% | +5.65 | 1,182.85 | 1,173.40 | 買入 |
| EEXFN2025ELECTRONICS SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 1,162.00 | +2.89% | +32.60 | 1,162.00 | 1,162.00 | 強力買入 |
| EEXFQ2025ELECTRONICS SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 1,147.50 | +2.92% | +32.60 | 1,147.50 | 1,147.50 | — |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,146.90 | +3.02% | +33.60 | 1,146.90 | 1,146.90 | 買入 |
| EEXFZ2025ELECTRONICS SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 1,183.55 | +2.83% | +32.60 | 1,183.55 | 1,183.55 | 買入 |
| EEXFH2026ELECTRONICS SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 1,172.25 | +2.86% | +32.60 | 1,172.25 | 1,172.25 | 強力買入 |