合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEXFZ2025ELECTRONICS SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 1,565.00 | +0.07% | +1.10 | 1,587.00 | 1,548.50 | 賣出 |
| EEXFF2026ELECTRONICS SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 1,627.35 | +1.82% | +29.10 | 1,627.35 | 1,627.35 | 買入 |
| EEXFG2026ELECTRONICS SECTOR INDEX FUTURES (Feb 2026) | 2026-02-23 | 1,565.70 | −4.64% | −76.10 | 1,565.70 | 1,565.70 | 中立 |
| EEXFH2026ELECTRONICS SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 1,629.25 | +1.97% | +31.40 | 1,629.25 | 1,629.25 | 買入 |
| EEXFM2026ELECTRONICS SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 1,536.20 | −4.72% | −76.10 | 1,536.20 | 1,536.20 | 賣出 |
| EEXFU2026ELECTRONICS SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 1,524.60 | +0.02% | +0.25 | 1,524.60 | 1,524.60 | 賣出 |