單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EYFZ2025CHINA MAN-MADE FIBER CORP. FUTURES (Dec 2025) | 2025-12-17 | 6.83 | −2.84% | −0.20 | 6.90 | 6.80 | 賣出 |
| EYFF2026CHINA MAN-MADE FIBER CORP. FUTURES (Jan 2026) | 2026-01-21 | 6.85 | −2.42% | −0.17 | 6.90 | 6.85 | 強力賣出 |
| EYFH2026CHINA MAN-MADE FIBER CORP. FUTURES (Mar 2026) | 2026-03-18 | 6.87 | −2.83% | −0.20 | 6.87 | 6.87 | 賣出 |
| EYFM2026CHINA MAN-MADE FIBER CORP. FUTURES (Jun 2026) | 2026-06-17 | 6.85 | −2.84% | −0.20 | 6.85 | 6.85 | 賣出 |
| EYFU2026CHINA MAN-MADE FIBER CORP. FUTURES (Sep 2026) | 2026-09-16 | 6.86 | −2.83% | −0.20 | 6.86 | 6.86 | 賣出 |