FINANCE SECTOR INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,135.8 | +0.25% | +5.4 | 2,143.2 | 2,106.0 | 買入 |
| FFXFN2025FINANCE SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 2,102.6 | +0.05% | +1.0 | 2,109.8 | 2,083.6 | 買入 |
| FFXFQ2025FINANCE SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 2,088.0 | +0.26% | +5.4 | 2,088.0 | 2,088.0 | 買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,085.2 | +0.26% | +5.4 | 2,085.2 | 2,085.2 | 買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,137.6 | +0.25% | +5.4 | 2,137.6 | 2,137.6 | 強力買入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,092.0 | +0.26% | +5.4 | 2,092.0 | 2,092.0 | 強力買入 |