FINANCE SECTOR INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,134.2 | −0.37% | −8.0 | 2,144.8 | 2,133.8 | 買入 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,138.8 | −0.27% | −5.8 | 2,145.0 | 2,138.8 | 買入 |
| FFXFJ2025FINANCE SECTOR INDEX FUTURES (Apr 2025) | 2025-04-16 | 2,133.6 | −0.37% | −8.0 | 2,133.6 | 2,133.6 | 強力買入 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,136.8 | −0.37% | −8.0 | 2,136.8 | 2,136.8 | 買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,128.6 | −0.37% | −8.0 | 2,128.6 | 2,128.6 | 買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,128.6 | −0.37% | −8.0 | 2,128.6 | 2,128.6 | 買入 |