FINANCE SECTOR INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFN2025FINANCE SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 2,155.6 | +0.04% | +0.8 | 2,155.6 | 2,149.8 | 買入 |
| FFXFQ2025FINANCE SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 2,119.2 | −0.02% | −0.4 | 2,119.6 | 2,119.2 | 買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,121.8 | +1.19% | +25.0 | 2,121.8 | 2,121.8 | 強力買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,115.0 | +1.20% | +25.0 | 2,115.0 | 2,115.0 | 買入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,170.2 | +1.17% | +25.0 | 2,170.2 | 2,170.2 | 強力買入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,119.6 | +1.19% | +25.0 | 2,119.6 | 2,119.6 | 強力買入 |