FINANCE SECTOR INDEX FUTURES (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFN2025FINANCE SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 2,074.2 | −0.40% | −8.4 | 2,084.6 | 2,068.8 | 賣出 |
| FFXFQ2025FINANCE SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 2,045.2 | −0.41% | −8.4 | 2,045.2 | 2,045.2 | 強力賣出 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,041.2 | −0.76% | −15.6 | 2,041.2 | 2,041.2 | 賣出 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,076.6 | −3.13% | −67.0 | 2,076.6 | 2,076.6 | 賣出 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,089.6 | −0.40% | −8.4 | 2,089.6 | 2,089.6 | 買入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,039.0 | −0.41% | −8.4 | 2,039.0 | 2,039.0 | — |