FINANCE SECTOR INDEX FUTURES (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,128.0 | −0.20% | −4.2 | 2,143.0 | 2,122.0 | 買入 |
| FFXFN2025FINANCE SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 2,095.0 | −0.12% | −2.6 | 2,102.0 | 2,090.0 | 買入 |
| FFXFQ2025FINANCE SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 2,080.2 | −0.20% | −4.2 | 2,080.2 | 2,080.2 | 買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,077.4 | −0.20% | −4.2 | 2,077.4 | 2,077.4 | 買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,129.8 | −0.20% | −4.2 | 2,129.8 | 2,129.8 | 買入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,084.2 | −0.20% | −4.2 | 2,084.2 | 2,084.2 | 買入 |