FINANCE SECTOR INDEX FUTURES (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,130.2 | +0.25% | 5.4 | 2,130.4 | 2,113.8 | 買入 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,134.2 | +0.25% | 5.4 | 2,134.2 | 2,134.2 | 買入 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,135.4 | +0.25% | 5.4 | 2,135.4 | 2,135.4 | 買入 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,138.8 | +0.25% | 5.4 | 2,138.8 | 2,138.8 | 買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,041.8 | +0.27% | 5.4 | 2,041.8 | 2,041.8 | 買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,060.0 | +0.26% | 5.4 | 2,060.0 | 2,060.0 | — |