FINANCE SECTOR INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,115.0 | −0.37% | −7.8 | 2,120.6 | 2,115.0 | 賣出 |
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,123.4 | −0.63% | −13.4 | 2,127.0 | 2,123.4 | 強力賣出 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,121.4 | −0.74% | −15.8 | 2,121.4 | 2,121.4 | 中立 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,113.4 | −0.64% | −13.6 | 2,113.4 | 2,113.4 | 賣出 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,170.0 | −0.62% | −13.6 | 2,170.0 | 2,170.0 | 賣出 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,119.4 | −0.64% | −13.6 | 2,119.4 | 2,119.4 | 賣出 |