FINANCE SECTOR INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,191.8 | +1.30% | 28.2 | 2,192.0 | 2,155.0 | 強力買入 |
| FFXFJ2025FINANCE SECTOR INDEX FUTURES (Apr 2025) | 2025-04-16 | 2,192.2 | +1.20% | 26.0 | 2,192.2 | 2,192.0 | 強力買入 |
| FFXFK2025FINANCE SECTOR INDEX FUTURES (May 2025) | 2025-05-21 | 2,199.0 | +1.30% | 28.2 | 2,199.0 | 2,199.0 | — |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,191.6 | +1.30% | 28.2 | 2,191.6 | 2,191.6 | 強力買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,183.4 | +1.31% | 28.2 | 2,183.4 | 2,183.4 | 強力買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,183.4 | +1.31% | 28.2 | 2,183.4 | 2,183.4 | 強力買入 |