FINANCE SECTOR INDEX FUTURESFINANCE SECTOR INDEX FUTURESFINANCE SECTOR INDEX FUTURES

FINANCE SECTOR INDEX FUTURES

沒有交易

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025)
2025-12-172,329.2−0.41%−9.62,338.82,329.2
買進
FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026)
2026-01-212,334.6−0.35%−8.22,342.02,334.6
買進
FFXFG2026FINANCE SECTOR INDEX FUTURES (Feb 2026)
2026-02-232,352.2+0.44%+10.42,352.22,309.4
強力買進
FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026)
2026-03-182,366.0+1.35%+31.62,366.02,366.0
強力買進
FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026)
2026-06-172,315.4+1.38%+31.62,315.42,315.4
強力買進
FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026)
2026-09-162,240.8+1.43%+31.62,240.82,240.8
強力買進