FINANCE SECTOR INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,203.0 | −0.19% | −4.2 | 2,204.2 | 2,199.2 | 中立 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,207.4 | −0.59% | −13.0 | 2,207.4 | 2,207.4 | 中立 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,203.8 | −0.59% | −13.0 | 2,203.8 | 2,203.8 | 買入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,254.0 | −0.57% | −13.0 | 2,254.0 | 2,254.0 | 買入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,203.4 | −0.59% | −13.0 | 2,203.4 | 2,203.4 | 買入 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,128.8 | −0.61% | −13.0 | 2,128.8 | 2,128.8 | 中立 |