合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,342.0 | +0.14% | +3.2 | 2,350.8 | 2,318.4 | 強力買進 |
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2,346.0 | +0.14% | +3.2 | 2,351.8 | 2,332.4 | 強力買進 |
| FFXFG2026FINANCE SECTOR INDEX FUTURES (Feb 2026) | 2026-02-23 | 2,345.0 | +0.14% | +3.2 | 2,352.2 | 2,309.4 | 買進 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,369.2 | +0.14% | +3.2 | 2,369.2 | 2,369.2 | 強力買進 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,318.6 | +0.14% | +3.2 | 2,318.6 | 2,318.6 | 強力買進 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,244.0 | +0.14% | +3.2 | 2,244.0 | 2,244.0 | 強力買進 |