合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,207.6 | −0.50% | −11.2 | 2,220.8 | 2,207.6 | 強力賣出 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,210.8 | −0.50% | −11.2 | 2,223.4 | 2,210.8 | 賣出 |
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2,208.0 | −0.50% | −11.2 | 2,208.0 | 2,208.0 | 強力賣出 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,241.8 | −0.50% | −11.2 | 2,241.8 | 2,241.8 | 賣出 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,191.2 | −0.51% | −11.2 | 2,191.2 | 2,191.2 | 強力賣出 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,116.6 | −0.53% | −11.2 | 2,116.6 | 2,116.6 | 強力賣出 |