FINANCE SECTOR INDEX FUTURES (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,173.8 | +0.12% | +2.6 | 2,182.6 | 2,170.4 | 買入 |
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,173.4 | +0.12% | +2.6 | 2,173.4 | 2,173.4 | 買入 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,172.4 | +0.12% | +2.6 | 2,172.4 | 2,172.4 | 強力買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,164.4 | +0.12% | +2.6 | 2,164.4 | 2,164.4 | 買入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,221.0 | +0.12% | +2.6 | 2,221.0 | 2,221.0 | 買入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,170.4 | +0.12% | +2.6 | 2,170.4 | 2,170.4 | 買入 |