FINANCE SECTOR INDEX FUTURES (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,123.2 | −0.55% | −11.8 | 2,129.4 | 2,081.0 | 買入 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,128.0 | −0.46% | −9.8 | 2,128.0 | 2,122.8 | 買入 |
| FFXFJ2025FINANCE SECTOR INDEX FUTURES (Apr 2025) | 2025-04-16 | 2,122.6 | −0.55% | −11.8 | 2,122.6 | 2,122.6 | — |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,125.8 | −0.55% | −11.8 | 2,125.8 | 2,125.8 | 買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,117.6 | −0.55% | −11.8 | 2,117.6 | 2,117.6 | 買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,117.6 | −0.55% | −11.8 | 2,117.6 | 2,117.6 | 買入 |