商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFN2024FINANCE SECTOR INDEX FUTURES (Jul 2024) | 2024-07-17 | 2004.8 | +0.54% | 10.8 | 2012.8 | 1996.6 | 買入 |
| FFXFQ2024FINANCE SECTOR INDEX FUTURES (Aug 2024) | 2024-08-21 | 1982.8 | +0.52% | 10.2 | 1989.6 | 1982.8 | 強力買入 |
| FFXFU2024FINANCE SECTOR INDEX FUTURES (Sep 2024) | 2024-09-18 | 1980.0 | +0.55% | 10.8 | 1980.0 | 1980.0 | 買入 |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1979.0 | +0.55% | 10.8 | 1979.0 | 1979.0 | 買入 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1978.0 | +0.55% | 10.8 | 1978.0 | 1978.0 | 買入 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1992.4 | +0.55% | 10.8 | 1992.4 | 1992.4 | — |