FINANCE SECTOR INDEX FUTURES (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFQ2025FINANCE SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 2,131.0 | +0.03% | +0.6 | 2,131.0 | 2,130.2 | 強力買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,126.8 | +0.58% | +12.2 | 2,126.8 | 2,122.8 | 強力買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,121.4 | +0.51% | +10.8 | 2,121.4 | 2,121.4 | 強力買入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,176.6 | +0.50% | +10.8 | 2,176.6 | 2,176.6 | 買入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,126.0 | +0.51% | +10.8 | 2,126.0 | 2,126.0 | 強力買入 |