FINANCE SECTOR INDEX FUTURES (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,124.6 | +1.07% | +22.4 | 2,129.2 | 2,095.0 | 強力買入 |
| FFXFN2025FINANCE SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 2,090.8 | +1.00% | +20.8 | 2,090.8 | 2,090.8 | 強力買入 |
| FFXFQ2025FINANCE SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 2,076.8 | +1.09% | +22.4 | 2,076.8 | 2,076.8 | 強力買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,074.0 | +1.09% | +22.4 | 2,074.0 | 2,074.0 | 買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,126.4 | +1.06% | +22.4 | 2,126.4 | 2,126.4 | 強力買入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,080.8 | +1.09% | +22.4 | 2,080.8 | 2,080.8 | 強力買入 |