FINANCE SECTOR INDEX FUTURES (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,158.4 | +1.07% | +22.8 | 2,161.0 | 2,135.4 | 買入 |
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,159.0 | +1.07% | +22.8 | 2,159.0 | 2,159.0 | 買入 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,157.0 | +1.07% | +22.8 | 2,157.0 | 2,157.0 | 中立 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,149.0 | +1.07% | +22.8 | 2,149.0 | 2,149.0 | 買入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,205.6 | +1.04% | +22.8 | 2,205.6 | 2,205.6 | 買入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,155.0 | +1.07% | +22.8 | 2,155.0 | 2,155.0 | 買入 |