FINANCE SECTOR INDEX FUTURES (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFN2025FINANCE SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 2,080.2 | −0.13% | −2.8 | 2,081.4 | 2,080.2 | 買入 |
| FFXFQ2025FINANCE SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 2,054.0 | +1.28% | +26.0 | 2,054.0 | 2,054.0 | 買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,050.0 | +1.28% | +26.0 | 2,050.0 | 2,050.0 | 中立 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,085.4 | +1.26% | +26.0 | 2,085.4 | 2,085.4 | 中立 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,098.4 | +1.25% | +26.0 | 2,098.4 | 2,098.4 | 買入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,047.8 | +1.29% | +26.0 | 2,047.8 | 2,047.8 | — |