商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFX2024FINANCE SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 2,074.0 | +1.20% | 24.6 | 2,094.0 | 2,051.0 | 賣出 |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,076.2 | +1.09% | 22.4 | 2,091.8 | 2,062.0 | 中立 |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,081.0 | +1.20% | 24.6 | 2,081.0 | 2,081.0 | 中立 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,073.2 | +1.20% | 24.6 | 2,073.2 | 2,073.2 | 中立 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,074.8 | +1.20% | 24.6 | 2,074.8 | 2,074.8 | 賣出 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,004.6 | +1.24% | 24.6 | 2,004.6 | 2,004.6 | 賣出 |