FINANCE SECTOR INDEX FUTURES (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,227.8 | +0.04% | +0.8 | 2,228.4 | 2,227.0 | 強力買入 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,228.8 | +0.06% | +1.4 | 2,228.8 | 2,228.8 | 強力買入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,227.4 | +1.28% | +28.2 | 2,227.4 | 2,227.4 | 強力買入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,273.8 | +1.08% | +24.4 | 2,273.8 | 2,273.8 | 強力買入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,223.2 | +1.11% | +24.4 | 2,223.2 | 2,223.2 | 強力買入 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,148.6 | +1.15% | +24.4 | 2,148.6 | 2,148.6 | 中立 |