FINANCE SECTOR INDEX FUTURES (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,058.0 | +0.73% | +15.0 | 2,075.2 | 2,046.8 | 中立 |
| FFXFN2025FINANCE SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 2,010.8 | −0.61% | −12.4 | 2,010.8 | 2,010.8 | 賣出 |
| FFXFQ2025FINANCE SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 1,995.2 | −0.62% | −12.4 | 1,995.2 | 1,995.2 | — |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,992.4 | −0.77% | −15.4 | 1,992.4 | 1,992.4 | 強力賣出 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,044.8 | −0.60% | −12.4 | 2,044.8 | 2,044.8 | 賣出 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 1,999.2 | −0.62% | −12.4 | 1,999.2 | 1,999.2 | 賣出 |