FINANCE SECTOR INDEX FUTURES (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,124.8 | −0.24% | −5.2 | 2,135.0 | 2,122.0 | 中立 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,128.8 | −0.33% | −7.0 | 2,129.6 | 2,128.8 | 賣出 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,130.0 | −0.24% | −5.2 | 2,130.0 | 2,130.0 | 中立 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,133.4 | −0.24% | −5.2 | 2,133.4 | 2,133.4 | 中立 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,036.4 | −0.25% | −5.2 | 2,036.4 | 2,036.4 | 賣出 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,054.6 | −0.25% | −5.2 | 2,054.6 | 2,054.6 | — |