FINANCE SECTOR INDEX FUTURES (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,171.0 | +0.15% | +3.2 | 2,171.0 | 2,169.4 | 買入 |
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,167.0 | −0.29% | −6.4 | 2,170.0 | 2,167.0 | 買入 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,166.4 | −0.28% | −6.0 | 2,166.4 | 2,166.4 | 中立 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,158.4 | −0.28% | −6.0 | 2,158.4 | 2,158.4 | 買入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,215.0 | −0.27% | −6.0 | 2,215.0 | 2,215.0 | 買入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,164.4 | −0.28% | −6.0 | 2,164.4 | 2,164.4 | 買入 |