Taifex Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDFQ2025黃金期貨 (Aug 2025) | 2025-08-27 | 3,304.0 | −0.43% | −14.4 | 3,304.0 | 3,303.0 | 賣出 |
| GDFV2025黃金期貨 (Oct 2025) | 2025-10-29 | 3,345.1 | +0.15% | +5.1 | 3,345.1 | 3,319.2 | 賣出 |
| GDFZ2025黃金期貨 (Dec 2025) | 2025-12-29 | 3,382.3 | +0.20% | +6.6 | 3,382.3 | 3,382.3 | 賣出 |
| GDFG2026黃金期貨 (Feb 2026) | 2026-02-24 | 3,408.4 | +0.19% | +6.6 | 3,408.4 | 3,408.4 | 賣出 |
| GDFJ2026黃金期貨 (Apr 2026) | 2026-04-28 | 3,436.0 | +0.19% | +6.6 | 3,436.0 | 3,436.0 | 賣出 |
| GDFM2026黃金期貨 (Jun 2026) | 2026-06-26 | 3,437.6 | +0.19% | +6.6 | 3,437.6 | 3,437.6 | — |