單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDFG2026黃金期貨 (Feb 2026) | 2026-02-24 | 5,065.2 | +0.42% | +21.3 | 5,083.0 | 5,022.5 | 買進 |
| GDFJ2026黃金期貨 (Apr 2026) | 2026-04-28 | 5,108.8 | +0.59% | +29.9 | 5,118.2 | 5,057.7 | 買進 |
| GDFM2026黃金期貨 (Jun 2026) | 2026-06-26 | 5,101.4 | +0.42% | +21.3 | 5,101.4 | 5,101.4 | 買進 |
| GDFQ2026黃金期貨 (Aug 2026) | 2026-08-27 | 5,134.5 | +0.42% | +21.3 | 5,134.5 | 5,134.5 | 買進 |
| GDFV2026黃金期貨 (Oct 2026) | 2026-10-28 | 5,148.8 | +0.42% | +21.3 | 5,148.8 | 5,148.8 | 買進 |
| GDFZ2026黃金期貨 (Dec 2026) | 2026-12-29 | 5,194.4 | +0.41% | +21.3 | 5,194.4 | 5,194.4 | 買進 |