Taifex Gold Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDFM2025黃金期貨 (Jun 2025) | 2025-06-26 | 3,316.0 | −0.50% | −16.7 | 3,346.0 | 3,311.9 | 買入 |
| GDFQ2025黃金期貨 (Aug 2025) | 2025-08-27 | 3,340.0 | +0.22% | +7.2 | 3,340.8 | 3,339.6 | 買入 |
| GDFV2025黃金期貨 (Oct 2025) | 2025-10-29 | 3,377.2 | −1.38% | −47.1 | 3,377.2 | 3,377.2 | 買入 |
| GDFZ2025黃金期貨 (Dec 2025) | 2025-12-29 | 3,422.4 | −1.36% | −47.1 | 3,422.4 | 3,422.4 | 買入 |
| GDFG2026黃金期貨 (Feb 2026) | 2026-02-24 | 3,448.5 | −1.35% | −47.1 | 3,448.5 | 3,448.5 | 買入 |
| GDFJ2026黃金期貨 (Apr 2026) | 2026-04-28 | 3,476.1 | −1.34% | −47.1 | 3,476.1 | 3,476.1 | 賣出 |