MINI-TAIEX FUTURES (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,308 | +0.65% | +145 | 22,385 | 22,028 | 買入 |
| MXFN2025MINI-TAIEX FUTURES (Jul 2025) | 2025-07-16 | 22,137 | +0.07% | +15 | 22,217 | 22,037 | 買入 |
| MXFQ2025MINI-TAIEX FUTURES (Aug 2025) | 2025-08-20 | 21,954 | +0.03% | +6 | 22,028 | 21,856 | 買入 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,854 | +0.09% | +20 | 21,915 | 21,764 | 買入 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,727 | +0.12% | +27 | 21,775 | 21,635 | 買入 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,630 | +0.11% | +23 | 21,670 | 21,537 | 買入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 21,530 | +0.17% | +37 | 21,560 | 21,480 | — |