合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27,155 | +1.61% | +430 | 27,191 | 26,500 | 強力買入 |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,577 | +0.08% | +21 | 27,697 | 27,572 | 買入 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,577 | +0.07% | +18 | 27,696 | 27,575 | 買入 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,603 | +0.05% | +13 | 27,713 | 27,603 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,628 | +0.14% | +40 | 27,718 | 27,616 | 買入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,591 | +0.07% | +19 | 27,679 | 27,591 | 買入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,343 | +0.14% | +38 | 27,431 | 27,343 | 買入 |