MINI-TAIEX FUTURES (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFK2025MINI-TAIEX FUTURES (May 2025) | 2025-05-21 | 21,849 | +1.42% | +306 | 21,852 | 21,492 | 買入 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 21,317 | +0.32% | +67 | 21,615 | 21,191 | 買入 |
| MXFN2025MINI-TAIEX FUTURES (Jul 2025) | 2025-07-16 | 21,011 | +0.32% | +66 | 21,297 | 20,883 | 買入 |
| MXFQ2025MINI-TAIEX FUTURES (Aug 2025) | 2025-08-20 | 20,609 | −1.08% | −224 | 20,795 | 20,460 | — |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 20,767 | +0.33% | +69 | 21,044 | 20,660 | 買入 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 20,660 | +0.32% | +66 | 20,935 | 20,566 | 買入 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 20,590 | +0.33% | +67 | 20,863 | 20,471 | 買入 |