單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QFFZ2025TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Dec 2025) | 2025-12-17 | 1,425 | −1.04% | −15 | 1,450 | 1,425 | 賣出 |
| QFFF2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 1,460 | +1.04% | +15 | 1,460 | 1,455 | 買進 |
| QFFH2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 1,465 | +1.03% | +15 | 1,470 | 1,465 | 買進 |
| QFFM2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 1,470 | +0.68% | +10 | 1,470 | 1,470 | 買進 |
| QFFU2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 1,480 | +1.02% | +15 | 1,480 | 1,480 | 買進 |