單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QSFZ2025NAN YA PRINTED CIRCUIT BOARD CORP. FUTURES (Dec 2025) | 2025-12-17 | 246.5 | −1.40% | −3.5 | 254.5 | 245.0 | 賣出 |
| QSFF2026NAN YA PRINTED CIRCUIT BOARD CORP. FUTURES (Jan 2026) | 2026-01-21 | 248.0 | −1.00% | −2.5 | 255.0 | 246.5 | 強力賣出 |
| QSFH2026NAN YA PRINTED CIRCUIT BOARD CORP. FUTURES (Mar 2026) | 2026-03-18 | 248.5 | 0.00% | 0.0 | 248.5 | 248.5 | 賣出 |
| QSFM2026NAN YA PRINTED CIRCUIT BOARD CORP. FUTURES (Jun 2026) | 2026-06-17 | 250.0 | −6.72% | −18.0 | 250.0 | 250.0 | 賣出 |
| QSFU2026NAN YA PRINTED CIRCUIT BOARD CORP. FUTURES (Sep 2026) | 2026-09-16 | 250.5 | −6.70% | −18.0 | 250.5 | 250.5 | 強力賣出 |