SHIPPING AND TRANSPORTATION SECTOR FUTURES (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSHFV2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Oct 2025) | 2025-10-15 | 184.55 | −1.15% | −2.15 | 184.55 | 184.55 | 強力賣出 |
| SSHFX2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Nov 2025) | 2025-11-19 | 184.55 | −1.15% | −2.15 | 184.55 | 184.55 | 買入 |
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 193.30 | −1.10% | −2.15 | 193.30 | 193.30 | 強力賣出 |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 193.95 | −1.10% | −2.15 | 193.95 | 193.95 | 強力賣出 |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 184.15 | −1.15% | −2.15 | 184.15 | 184.15 | 強力賣出 |
| SSHFU2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2026) | 2026-09-16 | 174.35 | −1.22% | −2.15 | 174.35 | 174.35 | 中立 |