SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSHFU2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2025) | 2025-09-17 | 186.30 | +0.49% | +0.90 | 186.30 | 186.30 | 賣出 |
| SSHFV2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Oct 2025) | 2025-10-15 | 186.00 | +0.49% | +0.90 | 186.00 | 186.00 | 賣出 |
| SSHFX2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Nov 2025) | 2025-11-19 | 183.35 | +0.49% | +0.90 | 183.35 | 183.35 | 賣出 |
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 194.35 | +0.47% | +0.90 | 194.35 | 194.35 | 賣出 |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 195.00 | +0.46% | +0.90 | 195.00 | 195.00 | 賣出 |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 185.20 | +0.49% | +0.90 | 185.20 | 185.20 | 賣出 |