商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSOFV2024TAIWAN SEMICONDUCTOR 30 FUTURES (Oct 2024) | 2024-10-16 | 6,029 | −0.92% | −56 | 6,088 | 6,021 | 買入 |
| SSOFX2024TAIWAN SEMICONDUCTOR 30 FUTURES (Nov 2024) | 2024-11-20 | 6,048 | −0.49% | −30 | 6,087 | 6,048 | 買入 |
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 5,805 | −0.58% | −34 | 5,805 | 5,805 | 買入 |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,943 | −0.57% | −34 | 5,943 | 5,943 | 買入 |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5,986 | −0.56% | −34 | 5,986 | 5,986 | 買入 |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,979 | −0.57% | −34 | 5,979 | 5,979 | — |