單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGFZ2025臺幣黃金期貨 (Dec 2025) | 2025-12-29 | 16,428.0 | +0.21% | +34.0 | 16,520.0 | 16,420.0 | 強力買進 |
| TGFG2026臺幣黃金期貨 (Feb 2026) | 2026-02-24 | 16,520.0 | +0.24% | +40.0 | 16,605.0 | 16,450.0 | 買進 |
| TGFJ2026臺幣黃金期貨 (Apr 2026) | 2026-04-28 | 16,509.0 | −0.76% | −126.0 | 16,509.0 | 16,509.0 | 買進 |
| TGFM2026臺幣黃金期貨 (Jun 2026) | 2026-06-26 | 16,368.5 | −0.76% | −126.0 | 16,368.5 | 16,368.5 | 買進 |
| TGFQ2026臺幣黃金期貨 (Aug 2026) | 2026-08-27 | 16,521.5 | −0.76% | −126.0 | 16,521.5 | 16,521.5 | 買進 |
| TGFV2026臺幣黃金期貨 (Oct 2026) | 2026-10-28 | 16,390.5 | −0.76% | −126.0 | 16,390.5 | 16,390.5 | 買進 |