Taifex NT Dollar Gold Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGFM2025臺幣黃金期貨 (Jun 2025) | 2025-06-26 | 12,001.0 | −1.14% | −139.0 | 12,160.0 | 12,001.0 | 賣出 |
| TGFQ2025臺幣黃金期貨 (Aug 2025) | 2025-08-27 | 11,960.0 | −1.35% | −163.5 | 12,117.0 | 11,960.0 | 賣出 |
| TGFV2025臺幣黃金期貨 (Oct 2025) | 2025-10-29 | 12,266.0 | −0.45% | −55.0 | 12,266.0 | 12,266.0 | 買入 |
| TGFZ2025臺幣黃金期貨 (Dec 2025) | 2025-12-29 | 12,346.5 | −0.44% | −55.0 | 12,346.5 | 12,346.5 | 買入 |
| TGFG2026臺幣黃金期貨 (Feb 2026) | 2026-02-24 | 12,409.5 | −0.44% | −55.0 | 12,409.5 | 12,409.5 | 買入 |
| TGFJ2026臺幣黃金期貨 (Apr 2026) | 2026-04-28 | 12,196.5 | −0.45% | −55.0 | 12,196.5 | 12,196.5 | 中立 |