Taifex NT Dollar Gold Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGFM2025臺幣黃金期貨 (Jun 2025) | 2025-06-26 | 12,167.0 | +0.39% | +47.0 | 12,236.5 | 12,060.0 | 買入 |
| TGFQ2025臺幣黃金期貨 (Aug 2025) | 2025-08-27 | 12,106.0 | +0.52% | +63.0 | 12,170.0 | 12,056.5 | 買入 |
| TGFV2025臺幣黃金期貨 (Oct 2025) | 2025-10-29 | 12,246.0 | +2.68% | +320.0 | 12,246.0 | 12,246.0 | 買入 |
| TGFZ2025臺幣黃金期貨 (Dec 2025) | 2025-12-29 | 12,326.5 | +2.67% | +320.0 | 12,326.5 | 12,326.5 | 買入 |
| TGFG2026臺幣黃金期貨 (Feb 2026) | 2026-02-24 | 12,389.5 | +2.65% | +320.0 | 12,389.5 | 12,389.5 | 買入 |
| TGFJ2026臺幣黃金期貨 (Apr 2026) | 2026-04-28 | 12,176.5 | +2.70% | +320.0 | 12,176.5 | 12,176.5 | 強力買入 |