MINI ELECTRONICS SECTOR FUTURES (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| ZZEFM2025MINI ELECTRONICS SECTOR FUTURES (Jun 2025) | 2025-06-18 | 1,234.55 | +0.73% | +8.90 | 1,241.00 | 1,218.70 | 買入 |
| ZZEFN2025MINI ELECTRONICS SECTOR FUTURES (Jul 2025) | 2025-07-16 | 1,194.50 | −0.99% | −11.90 | 1,213.75 | 1,189.45 | 賣出 |
| ZZEFQ2025MINI ELECTRONICS SECTOR FUTURES (Aug 2025) | 2025-08-20 | 1,208.60 | +0.79% | +9.45 | 1,208.60 | 1,197.50 | 買入 |
| ZZEFU2025MINI ELECTRONICS SECTOR FUTURES (Sep 2025) | 2025-09-17 | 1,190.10 | −0.05% | −0.55 | 1,190.10 | 1,190.10 | 買入 |
| ZZEFZ2025MINI ELECTRONICS SECTOR FUTURES (Dec 2025) | 2025-12-17 | 1,208.25 | −1.59% | −19.50 | 1,208.25 | 1,208.25 | 買入 |
| ZZEFH2026MINI ELECTRONICS SECTOR FUTURES (Mar 2026) | 2026-03-18 | 1,215.90 | −0.05% | −0.55 | 1,215.90 | 1,215.90 | 買入 |