MINI FINANCE SECTOR FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| ZZFFN2025MINI FINANCE SECTOR FUTURES (Jul 2025) | 2025-07-16 | 2,173.6 | +0.69% | +15.0 | 2,174.6 | 2,150.8 | 買入 |
| ZZFFQ2025MINI FINANCE SECTOR FUTURES (Aug 2025) | 2025-08-20 | 2,135.6 | −0.32% | −6.8 | 2,156.4 | 2,128.6 | 買入 |
| ZZFFU2025MINI FINANCE SECTOR FUTURES (Sep 2025) | 2025-09-17 | 2,131.2 | −0.32% | −6.8 | 2,131.2 | 2,131.2 | 買入 |
| ZZFFZ2025MINI FINANCE SECTOR FUTURES (Dec 2025) | 2025-12-17 | 2,126.6 | −0.32% | −6.8 | 2,126.6 | 2,126.6 | 買入 |
| ZZFFH2026MINI FINANCE SECTOR FUTURES (Mar 2026) | 2026-03-18 | 2,181.8 | −0.31% | −6.8 | 2,181.8 | 2,181.8 | 買入 |
| ZZFFM2026MINI FINANCE SECTOR FUTURES (Jun 2026) | 2026-06-17 | 2,131.2 | −0.32% | −6.8 | 2,131.2 | 2,131.2 | 買入 |