合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| ZZFFZ2025MINI FINANCE SECTOR FUTURES (Dec 2025) | 2025-12-17 | 2,336.0 | +1.25% | +28.8 | 2,348.4 | 2,307.8 | 強力買進 |
| ZZFFF2026MINI FINANCE SECTOR FUTURES (Jan 2026) | 2026-01-21 | 2,341.8 | +1.32% | +30.4 | 2,351.4 | 2,309.6 | 強力買進 |
| ZZFFG2026MINI FINANCE SECTOR FUTURES (Feb 2026) | 2026-02-23 | 2,310.2 | +0.59% | +13.6 | 2,310.2 | 2,310.2 | 中立 |
| ZZFFH2026MINI FINANCE SECTOR FUTURES (Mar 2026) | 2026-03-18 | 2,334.4 | +0.59% | +13.6 | 2,334.4 | 2,334.4 | 買進 |
| ZZFFM2026MINI FINANCE SECTOR FUTURES (Jun 2026) | 2026-06-17 | 2,283.8 | +0.60% | +13.6 | 2,283.8 | 2,283.8 | 買進 |
| ZZFFU2026MINI FINANCE SECTOR FUTURES (Sep 2026) | 2026-09-16 | 2,209.2 | +0.62% | +13.6 | 2,209.2 | 2,209.2 | 買進 |