MINI FINANCE SECTOR FUTURES (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| ZZFFQ2025MINI FINANCE SECTOR FUTURES (Aug 2025) | 2025-08-20 | 2,167.2 | −0.95% | −20.8 | 2,192.8 | 2,166.8 | 買入 |
| ZZFFU2025MINI FINANCE SECTOR FUTURES (Sep 2025) | 2025-09-17 | 2,140.6 | +0.20% | +4.2 | 2,142.4 | 2,138.6 | 買入 |
| ZZFFV2025MINI FINANCE SECTOR FUTURES (Oct 2025) | 2025-10-15 | 2,136.8 | −0.20% | −4.2 | 2,136.8 | 2,136.8 | 賣出 |
| ZZFFX2025MINI FINANCE SECTOR FUTURES (Nov 2025) | 2025-11-19 | 2,137.2 | −0.20% | −4.2 | 2,137.2 | 2,137.2 | 中立 |
| ZZFFZ2025MINI FINANCE SECTOR FUTURES (Dec 2025) | 2025-12-17 | 2,127.0 | −0.20% | −4.2 | 2,127.0 | 2,127.0 | 賣出 |
| ZZFFH2026MINI FINANCE SECTOR FUTURES (Mar 2026) | 2026-03-18 | 2,183.6 | −0.19% | −4.2 | 2,183.6 | 2,183.6 | 賣出 |
| ZZFFM2026MINI FINANCE SECTOR FUTURES (Jun 2026) | 2026-06-17 | 2,133.0 | −0.20% | −4.2 | 2,133.0 | 2,133.0 | 賣出 |