合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| ZZFFZ2025MINI FINANCE SECTOR FUTURES (Dec 2025) | 2025-12-17 | 2,327.0 | −0.50% | −11.8 | 2,339.2 | 2,327.0 | 買進 |
| ZZFFF2026MINI FINANCE SECTOR FUTURES (Jan 2026) | 2026-01-21 | 2,333.0 | −0.42% | −9.8 | 2,342.2 | 2,333.0 | 買進 |
| ZZFFG2026MINI FINANCE SECTOR FUTURES (Feb 2026) | 2026-02-23 | 2,341.8 | +1.37% | +31.6 | 2,341.8 | 2,341.8 | 強力買進 |
| ZZFFH2026MINI FINANCE SECTOR FUTURES (Mar 2026) | 2026-03-18 | 2,366.0 | +1.35% | +31.6 | 2,366.0 | 2,366.0 | 強力買進 |
| ZZFFM2026MINI FINANCE SECTOR FUTURES (Jun 2026) | 2026-06-17 | 2,315.4 | +1.38% | +31.6 | 2,315.4 | 2,315.4 | 強力買進 |
| ZZFFU2026MINI FINANCE SECTOR FUTURES (Sep 2026) | 2026-09-16 | 2,240.8 | +1.43% | +31.6 | 2,240.8 | 2,240.8 | 強力買進 |