交易所
查看TAO / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 188.53 USDT | +2.17% | 115.01 M | −63.58% | 188.99 USDT | 184.07 USDT | 67.84 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 188.53 USDT | +2.20% | 43.09 M | −58.35% | 188.94 USDT | 184.06 USDT | 25.14 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 188.43 USDT | +2.14% | 42.85 M | −58.43% | 188.94 USDT | 184.06 USDT | 24.95 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 188.4 USDT | +2.17% | 21.06 M | −79.69% | 188.9 USDT | 183.9 USDT | 3.09 M | 賣出 |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 188.46 USDT | +2.17% | 20.8 M | −58.21% | 188.96 USDT | 184.01 USDT | 11.01 K | 賣出 |
| TAOUSDTTAO / TetherUS | Binance | 188.7 USDT | +2.17% | 18.37 M | −62.62% | 189.1 USDT | 184.3 USDT | 13.63 K | 賣出 |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 188.53 USDT | +2.20% | 16.97 M | −51.82% | 188.98 USDT | 184.12 USDT | 6.76 K | 賣出 |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 188.55 USDT | +2.20% | 16.08 M | −55.06% | 188.87 USDT | 184.12 USDT | 9.14 K | 賣出 |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 188.6 USDT | +1.73% | 15.11 M | −45.14% | 189.1 USDT | 179.7 USDT | 35.95 K | 賣出 |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 188.45 USDT | +2.16% | 13.07 M | −53.75% | 188.88 USDT | 184.04 USDT | 8.26 K | 賣出 |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 188.70 USDT | +2.09% | 12.77 M | −43.35% | 189.20 USDT | 183.94 USDT | 6.26 K | 賣出 |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 188.49 USDT | +2.15% | 11.18 M | −63.64% | 188.93 USDT | 184.11 USDT | 6.58 K | 賣出 |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 188.48 USDT | +2.17% | 7.25 M | −28.52% | 188.83 USDT | 184.07 USDT | 5.26 K | 賣出 |
 TAOUSDCTAO / USD Coin | Binance | 188.5 USDC | +2.06% | 6.54 M | −59.85% | 189.0 USDC | 184.2 USDC | 3.72 K | 賣出 |
| TAOUSDCBittensor / USDC |  Coinbase | 188.57 USDC | +2.16% | 5.69 M | −58.49% | 189.00 USDC | 184.20 USDC | 5.03 K | 賣出 |
 TAOUSDBittensor / US Dollar | Coinbase | 188.57 USD | +2.16% | 5.68 M | −59.03% | 189.00 USD | 184.20 USD | 5.03 K | 賣出 |
| TAOUSDTBittensor / Tether US | WhiteBIT | 188.6 USDT | +2.06% | 5.47 M | −36.64% | 189.4 USDT | 183.8 USDT | 3.19 K | 賣出 |
| TAOUSDTTAOUSDT SPOT | Bitget | 188.5 USDT | +2.11% | 5.01 M | −51.06% | 189.0 USDT | 184.2 USDT | 3.06 K | 賣出 |
| TAOUSDTBittensor / USDT |  MEXC | 188.63 USDT | +2.13% | 4.47 M | −61.70% | 189.12 USDT | 184.28 USDT | 2.72 K | 賣出 |
| TAOUSDTAO / U. S. Dollar |  Kraken | 188.4783 USD | +2.21% | 3.79 M | −64.57% | 189.0471 USD | 184.2559 USD | 2.3 K | 賣出 |
| TAOUSDTBittensor / Tether |  KuCoin | 188.61 USDT | +2.12% | 3.77 M | −45.70% | 189.05 USDT | 184.28 USDT | 2.12 K | 賣出 |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 188.46 USDT | +2.16% | 3.32 M | −51.34% | 188.91 USDT | 184.06 USDT | 167.4 K | 賣出 |
 TAOEURBittensor / Euro |  Bitvavo | 158.74 EUR | +1.95% | 2.31 M | −76.23% | 159.43 EUR | 155.52 EUR | 864 | 賣出 |
| TAOUSDTBittensor/USD Tether Spot | BingX | 188.60 USDT | +2.14% | 2.13 M | −59.42% | 188.82 USDT | 184.31 USDT | 1.47 K | 賣出 |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 188.5 USDT | +2.17% | 1.99 M | −46.79% | 189.2 USDT | 184.0 USDT | 1.16 K | 賣出 |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 188.53 USDT | +2.17% | 1.62 M | −69.09% | 188.95 USDT | 184.12 USDT | 1.35 K | 賣出 |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 188.4 USDT | +2.17% | 1.58 M | −26.38% | 189.0 USDT | 183.7 USDT | 1.16 K | 賣出 |
| TAOUSDTBittensor/Tether |  Gate | 188.1 USDT | +1.90% | 1.49 M | −54.03% | 189.0 USDT | 184.3 USDT | 708 | 賣出 |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 188.44 USDT | +2.12% | 1.04 M | −89.16% | 189.05 USDT | 184.19 USDT | 1.47 K | 賣出 |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 188.49 USDT | +2.16% | 992.38 K | −77.04% | 188.91 USDT | 184.15 USDT | 308 | 賣出 |
| TAOUSDCBittensor / USDC | MEXC | 188.58 USDC | +2.17% | 908.43 K | −62.32% | 188.99 USDC | 183.97 USDC | 546 | 賣出 |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 188.8 USDT | +2.39% | 872.53 K | −32.60% | 189.1 USDT | 184.1 USDT | 609 | 買進 |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 188.52 USDT | +2.11% | 867.56 K | −2.80% | 189.48 USDT | 184.31 USDT | 187 | 賣出 |
 TAOEURBittensor / EUR | MEXC | 158.71 EVC | +1.87% | 866.8 K | −61.77% | 159.33 EVC | 155.19 EVC | 539 | 賣出 |
| TAOEURTAO / Euro | Kraken | 158.7167 EUR | +2.04% | 766.22 K | −67.66% | 159.0493 EUR | 155.4745 EUR | 522 | 賣出 |
 TAOTRYTAO / Turkish Lira | Binance | 8,227 TRY | +2.03% | 641.04 K | −84.04% | 8,243 TRY | 8,046 TRY | 172 | 賣出 |
 TAOKRWTAO / South Korean Won |  Bithumb | 279,900.0000 KRW | +2.15% | 612.83 K | −76.81% | 279,900.0000 KRW | 273,700.0000 KRW | 507 | 賣出 |
| TAOEURBittensor / Euro | WhiteBIT | 159.1 EUR | +2.51% | 473.18 K | −44.29% | 159.5 EUR | 155.1 EUR | 210 | 賣出 |
 TAOBTCTAO / Bitcoin | Binance | 0.002756 BTC | +2.72% | 448.74 K | +7.72% | 0.002765 BTC | 0.002677 BTC | 1.74 K | 買進 |
| TAOUSDTAO / US Dollar | Binance | 188.298994 USD | +2.12% | 421.17 K | +4.39% | 189.145265 USD | 184.570503 USD | 1.74 K | 賣出 |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 187.56 USDC | +2.39% | 333.43 K | −78.42% | 188.30 USDC | 184.65 USDC | 124 | 賣出 |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 187.89000000 USDT | +2.38% | 299.62 K | +60.99% | 187.89000000 USDT | 184.15000000 USDT | 44 | 賣出 |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 188.8 USDC | +2.55% | 255.49 K | −52.76% | 188.8 USDC | 183.8 USDC | 198 | 賣出 |
| TAOUSDCBittensor / USD Coin | KuCoin | 188.20 USDC | +2.09% | 87.53 K | −62.01% | 188.53 USDC | 184.81 USDC | 30 | 賣出 |
| TAOUSDBittensor / USD |  Crypto.com | 188.22 USD | +2.06% | 84.14 K | −27.73% | 188.49 USD | 185.16 USD | 27 | 賣出 |
| TAOUSDTBittensor / USD Tether |  Bitazza | 188.7 USDT | +3.34% | 67.47 K | −3.38% | 188.7 USDT | 184.1 USDT | 63 | 賣出 |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 187.73 USDC | +2.02% | 65.78 K | −83.31% | 187.73 USDC | 184.01 USDC | 27 | 賣出 |
| TAOUSDCTAOUSDC SPOT | Bitget | 188.3 USDC | +2.06% | 49.6 K | −84.43% | 188.8 USDC | 184.3 USDC | 17 | 賣出 |
 TAOIDRTAO / IDR | Binance | 3,150,000 IDR | +1.62% | 17.96 K | −86.38% | 3,154,609 IDR | 3,130,845 IDR | 9 | 賣出 |
| TAOEURBittensor / Euro |  Bitstamp | 132.22000 EUR | +0.82% | 17.13 K | +851.83% | 132.44000 EUR | 132.22000 EUR | 70 | 賣出 |
 TAOJPYTAO / JPY | Binance | 28,783 JPY | +2.51% | 15.15 K | −80.52% | 28,783 JPY | 28,530 JPY | 3 | 中立 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00275199 BTC | +2.49% | 5.58 K | −59.90% | 0.00276927 BTC | 0.00267600 BTC | 3 | 買進 |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 188.02 USDC | +1.89% | 3.81 K | −40.70% | 190.08 USDC | 183.87 USDC | 2 | 賣出 |
 TAOTHBBittensor |  Bitkub | 5,850.00 THB | +0.07% | 3.12 K | −84.50% | 5,850.00 THB | 5,828.86 THB | 10 | 賣出 |
| TAOUSDBittensor / U.S. dollar | Bitstamp | 185.37000 USD | −2.94% | 856 | +308.06% | 185.37000 USD | 185.37000 USD | 0 | 強力買進 |
| TAOTHBBittensor / Thai Baht | Bitazza | 5,655.0 THB | −5.16% | 61 | −58.01% | 5,951.5 THB | 5,655.0 THB | 0 | 賣出 |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 188.5 USDT | +2.17% | — | — | 188.9 USDT | 184.1 USDT | 267.37 K | 賣出 |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 188.53 USDT | +2.18% | — | — | 188.94 USDT | 184.09 USDT | 122.17 K | 賣出 |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 188.59 USD | +2.20% | — | — | 188.89 USD | 184.15 USD | 1.4 K | 賣出 |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 188.6 USDT | +2.17% | — | — | 189.0 USDT | 183.7 USDT | 2.65 M | 賣出 |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 188.40 USDT | +1.65% | — | — | 188.56 USDT | 179.53 USDT | 1.65 M | 中立 |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 188.53 USDT | +2.20% | — | — | 188.96 USDT | 184.12 USDT | 11.22 K | 賣出 |
| TAOUSDTBittensor/Tether USD | BitMart | 188.65 USDT | +2.11% | — | — | 189.05 USDT | 184.25 USDT | 879 | 賣出 |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 188.5 USDT | +2.17% | — | — | 189.0 USDT | 184.1 USDT | 54.41 K | 賣出 |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 188.7 USDC | +2.11% | — | — | 189.1 USDC | 184.0 USDC | 15.27 K | 賣出 |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 188.5 USD | +2.06% | — | — | 189.0 USD | 184.8 USD | 16.81 K | 賣出 |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 188.60 USD | +2.11% | — | — | 189.10 USD | 184.30 USD | 27.34 K | 賣出 |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 188.53 USDT | +2.17% | — | — | 188.96 USDT | 184.12 USDT | 2.53 K | 賣出 |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 188.53 USDT | +2.21% | — | — | 188.89 USDT | 184.06 USDT | 23.17 K | 賣出 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 188.78 USDT | +2.13% | — | — | 189.18 USDT | 184.34 USDT | 137.08 K | 賣出 |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 188.40 USD | +2.11% | — | — | 188.93 USD | 183.99 USD | 2.59 M | 賣出 |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 188.50 USD | +2.56% | — | — | 188.50 USD | 185.68 USD | 4 | 賣出 |
 TAOFDUSDTAO / FDUSD | Binance | 188.4 FDUSD | +1.89% | — | — | 189.3 FDUSD | 184.6 FDUSD | 116 | 賣出 |