交易所
查看Bittensor在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 291.85 USDT | +9.22% | 205.43 M | +70.88% | 298.39 USDT | 264.74 USDT | 718.97 K | 買進 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 291.94 USDT | +9.26% | 69.13 M | +80.33% | 298.21 USDT | 264.22 USDT | 243.01 K | 買進 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 291.75 USDT | +9.16% | 69.02 M | +80.79% | 298.21 USDT | 264.22 USDT | 242.65 K | 買進 |
| TAOUSDTTAO / TetherUS | Binance | 292.0 USDT | +9.16% | 52.41 M | +99.08% | 298.4 USDT | 264.9 USDT | 182.7 K | 買進 |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 291.60 USDT | +9.10% | 45.55 M | +77.30% | 298.20 USDT | 264.57 USDT | 159.7 K | 買進 |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 292.6 USDT | +0.58% | 44.76 M | +49.48% | 293.5 USDT | 276.9 USDT | 54.71 K | 買進 |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 291.7 USDT | +9.17% | 30.63 M | +86.59% | 298.3 USDT | 264.8 USDT | 30.53 M | 買進 |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 291.79 USDT | +9.19% | 30.11 M | +72.48% | 298.21 USDT | 264.93 USDT | 105.31 K | 買進 |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 291.98 USDT | +9.28% | 24.68 M | +18.07% | 298.31 USDT | 264.99 USDT | 86.37 K | 買進 |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 292.10 USDT | +9.31% | 22.34 M | +24.17% | 298.57 USDT | 265.60 USDT | 78.07 K | 買進 |
 TAOUSDCTAO / USD Coin | Binance | 292.0 USDC | +9.16% | 20.53 M | +83.50% | 298.4 USDC | 265.1 USDC | 71.38 K | 買進 |
| TAOUSDT.PTAO/TetherUS |  Toobit | 291.88 USDT | +9.25% | 19.63 M | +68.43% | 298.17 USDT | 265.32 USDT | 68.67 K | 買進 |
 TAOUSDBittensor / US Dollar |  Coinbase | 292.00 USD | +9.20% | 16.98 M | +40.42% | 299.51 USD | 265.00 USD | 60.29 K | 買進 |
| TAOUSDCBittensor / USDC | Coinbase | 292.35 USDC | +9.33% | 16.85 M | +40.66% | 299.51 USDC | 265.00 USDC | 60.28 K | 買進 |
| TAOUSDTBittensor / USDT |  MEXC | 292.12 USDT | +9.23% | 14.14 M | +70.39% | 298.44 USDT | 265.14 USDT | 49.48 K | 買進 |
| TAOUSDTBittensor / Tether US | WhiteBIT | 291.8 USDT | +9.29% | 13.64 M | +45.24% | 298.8 USDT | 264.9 USDT | 47.7 K | 買進 |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 291.86 USDT | +9.22% | 10.98 M | +27.83% | 298.31 USDT | 264.80 USDT | 38.44 K | 買進 |
| TAOUSDTTAOUSDT SPOT | Bitget | 292.0 USDT | +9.16% | 10.43 M | +103.89% | 298.4 USDT | 265.1 USDT | 36.58 K | 買進 |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 291.61 USDT | +9.09% | 8.89 M | +71.42% | 298.19 USDT | 265.34 USDT | 8.87 M | 買進 |
| TAOUSDTBittensor / Tether |  KuCoin | 292.11 USDT | +9.23% | 8.25 M | +64.84% | 298.62 USDT | 265.05 USDT | 29 K | 買進 |
| TAOUSDTAO / U. S. Dollar |  Kraken | 292.2639 USD | +9.24% | 8.15 M | +109.77% | 298.3586 USD | 264.9650 USD | 28.57 K | 買進 |
| TAOUSDTBittensor/USD Tether Spot | BingX | 292.19 USDT | +9.25% | 5.4 M | +94.30% | 298.40 USDT | 265.44 USDT | 18.83 K | 買進 |
| TAOUSDTBittensor/Tether |  Gate | 292.0 USDT | +9.16% | 4.96 M | +74.05% | 298.4 USDT | 265.1 USDT | 17.44 K | 買進 |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 292.06 USDT | +9.33% | 4.06 M | −2.95% | 298.21 USDT | 265.36 USDT | 13.74 K | 買進 |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 291.98 USDT | +9.27% | 3.95 M | +78.84% | 298.25 USDT | 264.95 USDT | 13.82 K | 買進 |
| TAOUSDTBITTENSOR / TETHER |  CoinEx | 291.93 USDT | +9.30% | 3.62 M | +902.71% | 298.32 USDT | 265.34 USDT | 12.69 K | 買進 |
 TAOEURBittensor / Euro |  Bitvavo | 250.26 EUR | +9.03% | 3.53 M | +115.88% | 255.26 EUR | 226.10 EUR | 12.38 K | 買進 |
| TAOUSDCBittensor / USDC | MEXC | 292.01 USDC | +9.13% | 2.94 M | +69.44% | 298.41 USDC | 265.17 USDC | 10.29 K | 買進 |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 291.7 USDT | +9.13% | 2.67 M | +51.41% | 298.2 USDT | 265.2 USDT | 9.36 K | 買進 |
 TAOEURBittensor / EUR | MEXC | 249.82 EVC | +9.24% | 2.13 M | +33.14% | 254.90 EVC | 226.77 EVC | 7.43 K | 買進 |
| TAOEURTAO / Euro | Kraken | 250.0986 EUR | +9.05% | 2.1 M | +125.59% | 255.0000 EUR | 226.4635 EUR | 7.35 K | 買進 |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 292.6 USDC | +9.34% | 1.47 M | +63.64% | 297.9 USDC | 265.1 USDC | 5.13 K | 買進 |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 292.50 USDC | +9.32% | 1.36 M | +70.53% | 298.36 USDC | 265.13 USDC | 4.77 K | 買進 |
 TAOTRYTAO / Turkish Lira | Binance | 12,578 TRY | +9.38% | 1.04 M | +125.54% | 12,820 TRY | 11,399 TRY | 3.67 K | 買進 |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 292.5 USDT | +9.55% | 948.17 K | +95.27% | 298.8 USDT | 265.9 USDT | 3.3 K | 買進 |
| TAOEURBittensor / Euro | WhiteBIT | 249.7 EUR | +9.33% | 631.43 K | +251.57% | 254.2 EUR | 227.5 EUR | 2.21 K | 買進 |
 TAOKRWTAO / South Korean Won |  Bithumb | 423,600.0000 KRW | +9.20% | 558.99 K | +35.28% | 432,700.0000 KRW | 384,900.0000 KRW | 1.91 K | 買進 |
| TAOUSDBittensor / USD |  Crypto.com | 292.73 USD | +9.43% | 393.62 K | +153.43% | 298.29 USD | 265.42 USD | 1.38 K | 買進 |
 TAOBTCTAO / Bitcoin | Binance | 0.003129 BTC | +9.71% | 383.1 K | +77.36% | 0.003163 BTC | 0.002835 BTC | 1.33 K | 買進 |
| TAOUSDTAO / US Dollar | Binance | 292.373385 USD | +9.19% | 369.74 K | +75.49% | 298.079697 USD | 265.152759 USD | 1.33 K | 買進 |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 291.97 USDC | +9.14% | 219.75 K | +363.25% | 297.31 USDC | 265.03 USDC | 774 | 買進 |
| TAOUSDCTAOUSDC SPOT | Bitget | 292.7 USDC | +9.22% | 147.89 K | +60.43% | 297.4 USDC | 265.8 USDC | 522 | 買進 |
| TAOUSDTBittensor / USD Tether |  Bitazza | 291.8 USDT | +9.04% | 124.82 K | +7.71% | 297.3 USDT | 265.7 USDT | 435 | 買進 |
 TAOIDRTAO / IDR | Binance | 4,821,812 IDR | +6.36% | 56.61 K | +128.38% | 5,000,000 IDR | 4,464,662 IDR | 199 | 強力買進 |
| TAOUSDCBittensor / USD Coin | KuCoin | 292.42 USDC | +9.07% | 48.67 K | +5.19% | 298.85 USDC | 265.14 USDC | 171 | 買進 |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 292.64 USDC | +9.30% | 25.69 K | +8.11% | 298.04 USDC | 265.99 USDC | 90 | 買進 |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 291.65000000 USDT | +11.34% | 22.1 K | +90.33% | 291.65000000 USDT | 274.05000000 USDT | 79 | 強力買進 |
 TAOTHBBittensor |  Bitkub | 9,000.00 THB | −7.12% | 5.17 K | +47.42% | 9,000.00 THB | 9,000.00 THB | 9 | 買進 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00312900 BTC | +9.81% | 2.49 K | −14.13% | 0.00315799 BTC | 0.00284200 BTC | 9 | 買進 |
| TAOTHBBittensor / Thai Baht | Bitazza | 8,601.5 THB | +5.06% | 72 | +102.98% | 9,012.4 THB | 8,401.1 THB | 0 | 買進 |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 292.61 USD | +9.17% | — | — | 298.27 USD | 265.10 USD | 6.11 K | 買進 |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 291.76 USDT | +9.20% | — | — | 298.25 USDT | 265.21 USDT | 105.93 K | 買進 |
| TAOUSDTBittensor/Tether USD | BitMart | 292.16 USDT | +9.24% | — | — | 298.35 USDT | 265.55 USDT | 4 K | 買進 |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 292.14 USD | +8.37% | — | — | 297.24 USD | 265.57 USD | 92 | 買進 |
 TAOFDUSDTAO / FDUSD | Binance | 292.9 FDUSD | +9.45% | — | — | 298.2 FDUSD | 265.5 FDUSD | 1.19 K | 買進 |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 291.85 USDT | +9.21% | — | — | 298.25 USDT | 265.20 USDT | 568.97 K | 強力買進 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 292.14 USDT | +9.24% | — | — | 298.71 USDT | 265.30 USDT | 1.45 M | 買進 |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 292.30 USD | +9.31% | — | — | 298.40 USD | 265.20 USD | 198.53 K | 買進 |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 291.60 USD | +9.18% | — | — | 298.20 USD | 265.20 USD | 8.96 M | 買進 |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 291.9 USDC | +9.24% | — | — | 297.9 USDC | 265.6 USDC | 145.34 K | 買進 |
| TAOUSDT.PTAO/TETHERUS PERPETUAL CONTRACT | WEEX | 291.96 USDT | +9.30% | — | — | 298.26 USDT | 265.15 USDT | 20.76 K | 買進 |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 291.58 USDT | +0.41% | — | — | 292.66 USDT | 276.44 USDT | 1.24 M | 買進 |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 291.7 USD | +8.04% | — | — | 298.0 USD | 265.7 USD | 176.53 K | 買進 |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 291.8 USDT | +9.21% | — | — | 298.4 USDT | 264.7 USDT | 99.25 M | 買進 |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 291.78 USDT | +9.22% | — | — | 298.15 USDT | 264.92 USDT | 194.75 K | 買進 |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 292.0 USDT | +9.24% | — | — | 298.2 USDT | 264.6 USDT | 3.36 M | 買進 |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 291.9 USDT | +9.20% | — | — | 298.5 USDT | 264.8 USDT | 706.7 K | 買進 |