Bittensor

沒有交易

交易所

查看Bittensor在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance237.11 USDT−0.34%77.04 M+21.30%242.50 USDT234.46 USDT304.88 K
賣出
TAOUSDT.PTAOUSDT Perpetual ContractBybit237.20 USDT−0.35%26.29 M+54.32%242.48 USDT234.44 USDT101.5 K
賣出
TAOUSDT.PTAOUSDT Perpetual ContractZoomex237.04 USDT−0.42%26.29 M+54.65%242.48 USDT234.44 USDT101.5 K
賣出
TAOUSDTBittensor / Tether USWhiteBIT237.5 USDT−0.04%17.3 M+48.54%243.0 USDT234.4 USDT69.7 K
賣出
TAOUSDTBITTENSOR/TETHERUSWEEX237.1 USDT−0.50%15.83 M+27.58%240.7 USDT235.7 USDT22.72 K
賣出
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget237.00 USDT−0.38%14.72 M+57.09%242.47 USDT234.35 USDT57.95 K
賣出
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX236.93 USDT−0.42%14.48 M−25.07%242.37 USDT234.45 USDT57.32 K
賣出
TAOUSDTTAO / TetherUSBinance237.2 USDT−0.38%14.46 M+20.58%242.6 USDT234.5 USDT55.83 K
賣出
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX237.2 USDT−0.29%13.87 M+21.95%242.4 USDT234.3 USDT13.16 M
賣出
TAOUSDT.PBittensor perpetual contractWhiteBIT237.10 USDT−0.38%10.59 M+5.01%242.71 USDT234.32 USDT41.87 K
賣出
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX237.12 USDT−0.34%8.43 M+12.59%242.47 USDT234.46 USDT33.04 K
賣出
TAOUSDT.PTAO/TetherUSToobit237.07 USDT−0.40%8.26 M+24.63%242.48 USDT234.47 USDT32.77 K
賣出
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX237.17 USDT−0.32%6.9 M+464.60%242.47 USDT234.46 USDT28.68 K
賣出
TAOUSDCTAO / USD CoinBinance236.8 USDC−0.46%6.79 M+28.82%242.3 USDC234.3 USDC25.99 K
賣出
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex237.20 USDT−0.34%5.36 M+11.78%242.32 USDT234.52 USDT21.22 K
賣出
TAOUSDCBittensor / USDCCoinbase236.80 USDC−0.38%3.84 M−5.06%242.29 USDC234.20 USDC15.09 K
賣出
TAOUSDTBittensor / USDTMEXC237.10 USDT−0.40%3.8 M+16.08%242.66 USDT234.54 USDT14.83 K
賣出
TAOUSDBittensor / US DollarCoinbase236.80 USD−0.38%3.64 M−11.24%242.29 USD234.20 USD15.09 K
賣出
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin236.82 USDT−0.46%2.42 M+40.74%242.33 USDT234.36 USDT2.2 M
賣出
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK237.1 USDT−0.34%2.31 M+51.93%242.5 USDT234.4 USDT9.34 K
賣出
TAOUSDTTAOUSDT SPOTBitget237.2 USDT−0.38%2.31 M+7.77%242.5 USDT234.7 USDT9.01 K
賣出
TAOUSDTBittensor / TetherKuCoin237.19 USDT−0.34%2.2 M−5.91%242.59 USDT234.57 USDT8.59 K
賣出
TAOUSDTAO / U. S. DollarKraken236.5525 USD−0.54%1.55 M−31.49%242.1565 USD234.3189 USD6.03 K
賣出
TAOUSDTBittensor/USD Tether SpotBingX237.14 USDT−0.37%1.54 M+19.22%242.63 USDT234.72 USDT5.95 K
賣出
TAOUSDTTAO / USDT Spot Trading PairPhemex236.7 USDT−0.75%1.46 M+9.14%243.0 USDT235.1 USDT5.74 K
賣出
TAOUSDTBittensor/TetherGate237.1 USDT−0.42%1.43 M−55.39%242.6 USDT234.6 USDT5.46 K
賣出
TAOUSDT.PTAO USDT PERPETUALPionex237.14 USDT−0.33%1.27 M+78.95%242.42 USDT234.48 USDT5.03 K
賣出
TAOUSDCBittensor / USD CoinWhiteBIT236.6 USDC−0.21%1.16 M+25.40%242.7 USDC234.3 USDC4.78 K
賣出
TAOUSDTBITTENSOR/USD TETHERBloFin237.5 USDT−0.34%1.05 M+122.33%242.8 USDT234.4 USDT4.24 K
中立
TAOEURBittensor / EuroBitvavo198.17 EUR+0.07%913.13 K+12.18%202.10 EUR195.41 EUR3.42 K
賣出
TAOUSDCBittensor / USDCMEXC237.00 USDC−0.35%690.66 K+11.40%242.33 USDC234.36 USDC2.72 K
賣出
TAOEURBittensor / EURMEXC198.02 EVC0.00%486.28 K−0.12%202.81 EVC195.35 EVC1.89 K
賣出
TAOUSDTBITTENSOR / TETHERCoinEx236.84 USDT−0.50%324.72 K−40.28%242.56 USDT234.49 USDT1.31 K
賣出
TAOEURTAO / EuroKraken197.9746 EUR+0.03%301.13 K−19.21%202.2711 EUR195.4019 EUR1.13 K
賣出
TAOTRYTAO / Turkish LiraBinance10,275 TRY−0.31%254.49 K−3.95%10,500 TRY10,160 TRY994
賣出
TAOUST.PTAOF0 / USTF0Bitfinex236.20000000 USDT−1.26%240.92 K+0.74%242.28000000 USDT234.25000000 USDT1.01 K
賣出
TAOEURBittensor / EuroWhiteBIT198.4 EUR+0.10%240.6 K−6.60%201.7 EUR195.3 EUR972
賣出
TAOBTCTAO / BitcoinBinance0.002660 BTC−0.26%138.07 K+19.22%0.002692 BTC0.002638 BTC542
賣出
TAOUSDTAO / US DollarBinance236.628514 USD−0.54%132.75 K+30.28%242.212228 USD234.281975 USD541
賣出
TAOUSDTBittensor / USD TetherBitazza237.9 USDT−0.21%98.84 K−8.76%242.1 USDT234.2 USDT397
賣出
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase237.88 USDC+0.10%98.22 K−41.87%241.07 USDC234.26 USDC364
賣出
TAOKRWTAO / South Korean WonBithumb343,900.0000 KRW−0.98%88.1 K−43.30%350,100.0000 KRW334,500.0000 KRW326
賣出
TAOUSDBittensor / USDCrypto.com237.16 USD−0.22%55.77 K−31.13%242.21 USD234.40 USD215
賣出
TAOUSDCTAOUSDC SPOTBitget237.3 USDC−0.13%37.31 K−23.79%242.2 USDC234.1 USDC156
賣出
TAOUSDC.PTAOPERP Perpetual ContractBybit236.40 USDC−1.17%29.57 K+98.97%241.96 USDC233.69 USDC121
賣出
TAOUSDCBittensor / USD CoinKuCoin237.65 USDC−0.08%22.73 K−16.45%242.00 USDC234.78 USDC89
賣出
TAOUSDCBITTENSOR / USD COINCoinEx236.94 USDC−0.32%15.13 K+622.88%243.71 USDC224.01 USDC62
賣出
TAOIDRTAO / IDRBinance4,003,108 IDR+0.30%8.43 K+16.22%4,049,100 IDR3,955,885 IDR31
賣出
TAOTHBBittensorBitkub7,400.00 THB+0.68%2.42 K−54.79%7,400.00 THB7,400.00 THB2
賣出
TAOBTCBITTENSOR / BITCOINCoinEx0.00266100 BTC−0.30%2.03 K+2.47%0.00269248 BTC0.00263700 BTC8
賣出
TAOJPYTAO / JPYBinance36,514 JPY+1.00%1.39 K+11.09%36,879 JPY36,264 JPY6
賣出
TAOUSDBittensor / U.S. dollarBitstamp238.32000 USD+0.98%624+10.55%241.40000 USD238.32000 USD3
中立
TAOEURBittensor / EuroBitstamp201.00000 EUR−0.26%5690.00%201.34000 EUR201.00000 EUR2
中立
TAOTHBBittensor / Thai BahtBitazza7,222.2 THB−1.81%24+108.60%7,222.2 THB7,222.2 THB0
賣出
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart237.04 USDT−0.37%242.43 USDT234.46 USDT52.86 K
賣出
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin237.22 USDT−0.52%242.84 USDT234.70 USDT822.97 K
賣出
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC237.0 USDT−0.42%243.4 USDT234.2 USDT45.96 M
賣出
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com237.20 USD−0.38%242.60 USD234.50 USD189.75 K
賣出
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken236.94 USD−0.42%242.30 USD234.56 USD2 K
賣出
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE236.87 USD−0.39%242.40 USD234.39 USD5.83 M
賣出
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC237.13 USDT−0.33%242.45 USDT234.47 USDT601.78 K
賣出
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX237.07 USDT−0.35%242.47 USDT234.46 USDT15.89 K
賣出
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX236.82 USDT−0.46%240.28 USDT235.41 USDT1.01 M
賣出
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X237.2 USDT−0.34%242.5 USDT234.7 USDT260.32 K
賣出
TAOUSDTBittensor/Tether USDBitMart237.16 USDT−0.38%242.65 USDT234.54 USDT5.1 K
賣出
TAOUSD.PBittensor USD PerpetualCrypto.com237.22 USD−0.59%241.74 USD234.65 USD22
賣出
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India239.1 USD+0.50%242.4 USD234.8 USD36.95 K
賣出
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate237.1 USDT−0.34%242.5 USDT234.6 USDT1.4 M
賣出
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com237.20 USDT−0.32%242.42 USDT234.46 USDT302.74 K
賣出
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC237.1 USDC−0.13%242.1 USDC234.2 USDC83.12 K
賣出
TAOFDUSDTAO / FDUSDBinance237.0 FDUSD−0.55%242.3 FDUSD234.9 FDUSD360
賣出