交易所
查看Bittensor在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 229.10 USDT | −3.82% | 92.44 M | +32.42% | 238.62 USDT | 225.43 USDT | 140.77 K | 強力賣出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 228.82 USDT | −3.91% | 33.1 M | +58.91% | 238.69 USDT | 225.12 USDT | 57.87 K | 強力賣出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 229.06 USDT | −3.81% | 33.05 M | +57.96% | 238.69 USDT | 225.12 USDT | 57.98 K | 強力賣出 |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 228.95 USDT | −3.77% | 21.14 M | +100.99% | 238.60 USDT | 225.44 USDT | 36.85 K | 強力賣出 |
| TAOUSDTBittensor / Tether US |  WhiteBIT | 229.3 USDT | −3.86% | 19.29 M | +32.58% | 239.1 USDT | 226.0 USDT | 25.72 K | 強力賣出 |
| TAOUSDTTAO / TetherUS | Binance | 229.2 USDT | −3.74% | 18.09 M | +41.00% | 238.7 USDT | 225.6 USDT | 29.82 K | 強力賣出 |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 228.9 USDT | −3.94% | 17.6 M | +28.98% | 240.9 USDT | 226.1 USDT | 49.63 K | 賣出 |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 229.10 USDT | −3.81% | 16.74 M | +33.37% | 238.64 USDT | 225.39 USDT | 27.03 K | 強力賣出 |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 229.1 USDT | −3.78% | 15.4 M | +24.56% | 238.7 USDT | 225.3 USDT | 4.44 M | 強力賣出 |
| TAOUSDT.PBittensor perpetual contract | WhiteBIT | 229.20 USDT | −3.82% | 11.08 M | +5.81% | 238.82 USDT | 225.95 USDT | 14.98 K | 強力賣出 |
| TAOUSDT.PTAO/TetherUS |  Toobit | 228.93 USDT | −3.88% | 9.86 M | +33.86% | 238.55 USDT | 226.24 USDT | 15.05 K | 強力賣出 |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 229.06 USDT | −3.79% | 9.2 M | +13.36% | 238.65 USDT | 225.69 USDT | 11.6 K | 強力賣出 |
 TAOUSDCTAO / USD Coin | Binance | 229.0 USDC | −3.70% | 7.41 M | +26.05% | 238.4 USDC | 225.5 USDC | 8.76 K | 強力賣出 |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 229.11 USDT | −3.81% | 7.09 M | +436.03% | 238.56 USDT | 226.22 USDT | 2.24 K | 強力賣出 |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 228.93 USDT | −3.88% | 6.16 M | +19.08% | 238.52 USDT | 224.69 USDT | 9.12 K | 強力賣出 |
| TAOUSDTBittensor / USDT |  MEXC | 229.32 USDT | −3.69% | 4.68 M | +36.03% | 238.75 USDT | 226.00 USDT | 7.3 K | 強力賣出 |
| TAOUSDCBittensor / USDC |  Coinbase | 228.74 USDC | −3.83% | 4.01 M | −13.48% | 238.33 USDC | 225.32 USDC | 7.02 K | 強力賣出 |
 TAOUSDBittensor / US Dollar | Coinbase | 228.90 USD | −3.76% | 3.92 M | −13.64% | 238.33 USD | 225.32 USD | 7.06 K | 強力賣出 |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 228.84 USDT | −3.78% | 2.93 M | +23.90% | 238.37 USDT | 225.71 USDT | 1.34 M | 強力賣出 |
| TAOUSDTTAOUSDT SPOT | Bitget | 229.1 USDT | −3.82% | 2.8 M | +28.97% | 238.6 USDT | 225.8 USDT | 4.03 K | 強力賣出 |
| TAOUSDTBittensor / Tether |  KuCoin | 229.04 USDT | −3.85% | 2.68 M | +17.55% | 238.60 USDT | 225.76 USDT | 4.52 K | 強力賣出 |
| TAOUSDTAO / U. S. Dollar |  Kraken | 228.8045 USD | −3.84% | 2.58 M | +9.94% | 238.1992 USD | 224.9424 USD | 6.25 K | 強力賣出 |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 228.9 USDT | −3.86% | 2.16 M | +25.81% | 238.6 USDT | 225.9 USDT | 2.22 K | 強力賣出 |
| TAOUSDTBittensor/USD Tether Spot | BingX | 229.25 USDT | −3.77% | 1.88 M | +35.26% | 238.67 USDT | 226.42 USDT | 2.95 K | 強力賣出 |
| TAOUSDTBittensor/Tether |  Gate | 229.2 USDT | −3.70% | 1.85 M | −44.59% | 238.5 USDT | 225.7 USDT | 3 K | 強力賣出 |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 229.4 USDC | −3.73% | 1.66 M | +106.84% | 238.9 USDC | 226.3 USDC | 2.35 K | 強力賣出 |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 228.8 USDT | −3.83% | 1.64 M | +25.84% | 238.8 USDT | 226.2 USDT | 2.39 K | 強力賣出 |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 228.94 USDT | −3.88% | 1.62 M | +79.53% | 238.55 USDT | 225.81 USDT | 2.68 K | 強力賣出 |
 TAOEURBittensor / Euro |  Bitvavo | 191.00 EUR | −3.81% | 1.2 M | +35.10% | 198.70 EUR | 188.48 EUR | 2.6 K | 強力賣出 |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 228.9 USDT | −3.78% | 1.14 M | +49.04% | 238.9 USDT | 226.2 USDT | 1.4 K | 中立 |
| TAOUSDCBittensor / USDC | MEXC | 228.72 USDC | −3.81% | 863.95 K | +36.63% | 238.31 USDC | 225.66 USDC | 1.37 K | 強力賣出 |
 TAOEURBittensor / EUR | MEXC | 191.41 EVC | −3.63% | 612.38 K | +37.46% | 198.84 EVC | 188.50 EVC | 941 | 強力賣出 |
| TAOEURTAO / Euro | Kraken | 191.1583 EUR | −3.74% | 408.15 K | +3.54% | 198.6945 EUR | 188.4801 EUR | 857 | 強力賣出 |
| TAOEURBittensor / Euro | WhiteBIT | 190.9 EUR | −3.44% | 370.87 K | +47.91% | 199.0 EUR | 186.9 EUR | 732 | 強力賣出 |
 TAOTRYTAO / Turkish Lira | Binance | 9,930 TRY | −3.72% | 322.27 K | +4.38% | 10,309 TRY | 9,800 TRY | 368 | 強力賣出 |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 231.45000000 USDT | −2.83% | 228.64 K | −6.63% | 237.72000000 USDT | 227.78000000 USDT | 341 | 賣出 |
| TAOUSDTBITTENSOR / TETHER |  CoinEx | 228.85 USDT | −3.81% | 201 K | −67.90% | 238.71 USDT | 226.36 USDT | 198 | 強力賣出 |
 TAOKRWTAO / South Korean Won |  Bithumb | 332,900.0000 KRW | −3.42% | 171.12 K | +29.89% | 344,900.0000 KRW | 327,500.0000 KRW | 355 | 強力賣出 |
 TAOBTCTAO / Bitcoin | Binance | 0.002598 BTC | −2.55% | 159.21 K | +20.34% | 0.002670 BTC | 0.002567 BTC | 275 | 強力賣出 |
| TAOUSDTAO / US Dollar | Binance | 229.417091 USD | −3.54% | 153.36 K | +26.14% | 237.877944 USD | 225.534181 USD | 275 | 強力賣出 |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 228.93 USDC | −3.77% | 142.6 K | −22.33% | 237.31 USDC | 225.57 USDC | 394 | 強力賣出 |
| TAOUSDTBittensor / USD Tether |  Bitazza | 231.6 USDT | −2.97% | 104.24 K | +3.77% | 238.5 USDT | 226.2 USDT | 167 | 強力賣出 |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 229.76 USDC | −3.45% | 83.62 K | +678.63% | 237.96 USDC | 222.29 USDC | 234 | 強力賣出 |
| TAOUSDCTAOUSDC SPOT | Bitget | 229.8 USDC | −3.32% | 68.3 K | +28.10% | 238.0 USDC | 225.9 USDC | 39 | 強力賣出 |
| TAOUSDBittensor / USD |  Crypto.com | 228.70 USD | −3.82% | 58.87 K | −37.44% | 236.88 USD | 225.73 USD | 99 | 強力賣出 |
| TAOUSDCBittensor / USD Coin | KuCoin | 229.05 USDC | −4.01% | 30.35 K | +12.46% | 237.37 USDC | 225.76 USDC | 49 | 強力賣出 |
 TAOIDRTAO / IDR | Binance | 3,853,371 IDR | −3.59% | 23.73 K | +170.53% | 3,974,349 IDR | 3,793,521 IDR | 71 | 強力賣出 |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 229.04 USDC | −3.66% | 14.85 K | +544.55% | 238.15 USDC | 225.97 USDC | 3 | 賣出 |
 TAOJPYTAO / JPY | Binance | 35,335 JPY | −4.01% | 2.3 K | +259.09% | 36,239 JPY | 34,593 JPY | 5 | 賣出 |
 TAOTHBBittensor |  Bitkub | 7,200.00 THB | −2.04% | 2.26 K | +22.91% | 7,599.98 THB | 7,000.14 THB | 7 | 賣出 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00259400 BTC | −2.77% | 2.02 K | −2.63% | 0.00268500 BTC | 0.00257700 BTC | 3 | 強力賣出 |
| TAOUSDBittensor / U.S. dollar |  Bitstamp | 238.32000 USD | +0.98% | 624 | +10.55% | 241.40000 USD | 238.32000 USD | 3 | 中立 |
| TAOEURBittensor / Euro | Bitstamp | 201.00000 EUR | −0.26% | 569 | 0.00% | 201.34000 EUR | 201.00000 EUR | 2 | 中立 |
| TAOTHBBittensor / Thai Baht | Bitazza | 7,029.9 THB | −2.66% | 24 | +98.78% | 7,158.1 THB | 7,029.9 THB | 0 | 強力賣出 |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 229.20 USD | −3.78% | — | — | 238.60 USD | 226.40 USD | 69.12 K | 強力賣出 |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 228.89 USDT | −3.90% | — | — | 238.63 USDT | 225.28 USDT | 84.6 K | 強力賣出 |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 229.2 USDT | −3.78% | — | — | 238.7 USDT | 223.9 USDT | 138.75 K | 強力賣出 |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 229.2 USDT | −3.74% | — | — | 238.6 USDT | 225.3 USDT | 12.34 M | 強力賣出 |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 228.87 USDT | −3.91% | — | — | 238.63 USDT | 225.88 USDT | 23.08 K | 強力賣出 |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 228.8 USDT | −3.87% | — | — | 238.5 USDT | 225.7 USDT | 644.05 K | 強力賣出 |
| TAOUSDTBittensor/Tether USD | BitMart | 229.25 USDT | −3.78% | — | — | 238.66 USDT | 226.25 USDT | 1.91 K | 強力賣出 |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 229.10 USD | −3.82% | — | — | 238.70 USD | 226.08 USD | 2.01 M | 強力賣出 |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 228.97 USDT | −3.87% | — | — | 238.59 USDT | 226.00 USDT | 5.1 K | 強力賣出 |
 TAOFDUSDTAO / FDUSD | Binance | 229.7 FDUSD | −3.49% | — | — | 238.2 FDUSD | 226.0 FDUSD | 147 | 強力賣出 |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 228.92 USD | −3.78% | — | — | 238.27 USD | 225.70 USD | 1.84 K | 強力賣出 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 229.15 USDT | −3.91% | — | — | 238.99 USDT | 225.96 USDT | 275.85 K | 強力賣出 |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 229.0 USD | −4.22% | — | — | 237.6 USD | 225.4 USD | 4.65 K | 強力賣出 |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 230.22 USD | −4.11% | — | — | 233.35 USD | 225.85 USD | 14 | 強力賣出 |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 229.5 USDC | −3.57% | — | — | 238.4 USDC | 226.2 USDC | 43.07 K | 強力賣出 |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 228.66 USDT | −3.89% | — | — | 240.50 USDT | 225.47 USDT | 2.49 M | 賣出 |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 229.11 USDT | −3.80% | — | — | 238.61 USDT | 225.69 USDT | 233.17 K | 強力賣出 |