交易所
查看Bittensor在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 237.11 USDT | −0.34% | 77.04 M | +21.30% | 242.50 USDT | 234.46 USDT | 304.88 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 237.20 USDT | −0.35% | 26.29 M | +54.32% | 242.48 USDT | 234.44 USDT | 101.5 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 237.04 USDT | −0.42% | 26.29 M | +54.65% | 242.48 USDT | 234.44 USDT | 101.5 K | 賣出 |
| TAOUSDTBittensor / Tether US |  WhiteBIT | 237.5 USDT | −0.04% | 17.3 M | +48.54% | 243.0 USDT | 234.4 USDT | 69.7 K | 賣出 |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 237.1 USDT | −0.50% | 15.83 M | +27.58% | 240.7 USDT | 235.7 USDT | 22.72 K | 賣出 |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 237.00 USDT | −0.38% | 14.72 M | +57.09% | 242.47 USDT | 234.35 USDT | 57.95 K | 賣出 |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 236.93 USDT | −0.42% | 14.48 M | −25.07% | 242.37 USDT | 234.45 USDT | 57.32 K | 賣出 |
| TAOUSDTTAO / TetherUS | Binance | 237.2 USDT | −0.38% | 14.46 M | +20.58% | 242.6 USDT | 234.5 USDT | 55.83 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 237.2 USDT | −0.29% | 13.87 M | +21.95% | 242.4 USDT | 234.3 USDT | 13.16 M | 賣出 |
| TAOUSDT.PBittensor perpetual contract | WhiteBIT | 237.10 USDT | −0.38% | 10.59 M | +5.01% | 242.71 USDT | 234.32 USDT | 41.87 K | 賣出 |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 237.12 USDT | −0.34% | 8.43 M | +12.59% | 242.47 USDT | 234.46 USDT | 33.04 K | 賣出 |
| TAOUSDT.PTAO/TetherUS |  Toobit | 237.07 USDT | −0.40% | 8.26 M | +24.63% | 242.48 USDT | 234.47 USDT | 32.77 K | 賣出 |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 237.17 USDT | −0.32% | 6.9 M | +464.60% | 242.47 USDT | 234.46 USDT | 28.68 K | 賣出 |
 TAOUSDCTAO / USD Coin | Binance | 236.8 USDC | −0.46% | 6.79 M | +28.82% | 242.3 USDC | 234.3 USDC | 25.99 K | 賣出 |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 237.20 USDT | −0.34% | 5.36 M | +11.78% | 242.32 USDT | 234.52 USDT | 21.22 K | 賣出 |
| TAOUSDCBittensor / USDC |  Coinbase | 236.80 USDC | −0.38% | 3.84 M | −5.06% | 242.29 USDC | 234.20 USDC | 15.09 K | 賣出 |
| TAOUSDTBittensor / USDT |  MEXC | 237.10 USDT | −0.40% | 3.8 M | +16.08% | 242.66 USDT | 234.54 USDT | 14.83 K | 賣出 |
 TAOUSDBittensor / US Dollar | Coinbase | 236.80 USD | −0.38% | 3.64 M | −11.24% | 242.29 USD | 234.20 USD | 15.09 K | 賣出 |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 236.82 USDT | −0.46% | 2.42 M | +40.74% | 242.33 USDT | 234.36 USDT | 2.2 M | 賣出 |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 237.1 USDT | −0.34% | 2.31 M | +51.93% | 242.5 USDT | 234.4 USDT | 9.34 K | 賣出 |
| TAOUSDTTAOUSDT SPOT | Bitget | 237.2 USDT | −0.38% | 2.31 M | +7.77% | 242.5 USDT | 234.7 USDT | 9.01 K | 賣出 |
| TAOUSDTBittensor / Tether |  KuCoin | 237.19 USDT | −0.34% | 2.2 M | −5.91% | 242.59 USDT | 234.57 USDT | 8.59 K | 賣出 |
| TAOUSDTAO / U. S. Dollar |  Kraken | 236.5525 USD | −0.54% | 1.55 M | −31.49% | 242.1565 USD | 234.3189 USD | 6.03 K | 賣出 |
| TAOUSDTBittensor/USD Tether Spot | BingX | 237.14 USDT | −0.37% | 1.54 M | +19.22% | 242.63 USDT | 234.72 USDT | 5.95 K | 賣出 |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 236.7 USDT | −0.75% | 1.46 M | +9.14% | 243.0 USDT | 235.1 USDT | 5.74 K | 賣出 |
| TAOUSDTBittensor/Tether |  Gate | 237.1 USDT | −0.42% | 1.43 M | −55.39% | 242.6 USDT | 234.6 USDT | 5.46 K | 賣出 |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 237.14 USDT | −0.33% | 1.27 M | +78.95% | 242.42 USDT | 234.48 USDT | 5.03 K | 賣出 |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 236.6 USDC | −0.21% | 1.16 M | +25.40% | 242.7 USDC | 234.3 USDC | 4.78 K | 賣出 |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 237.5 USDT | −0.34% | 1.05 M | +122.33% | 242.8 USDT | 234.4 USDT | 4.24 K | 中立 |
 TAOEURBittensor / Euro |  Bitvavo | 198.17 EUR | +0.07% | 913.13 K | +12.18% | 202.10 EUR | 195.41 EUR | 3.42 K | 賣出 |
| TAOUSDCBittensor / USDC | MEXC | 237.00 USDC | −0.35% | 690.66 K | +11.40% | 242.33 USDC | 234.36 USDC | 2.72 K | 賣出 |
 TAOEURBittensor / EUR | MEXC | 198.02 EVC | 0.00% | 486.28 K | −0.12% | 202.81 EVC | 195.35 EVC | 1.89 K | 賣出 |
| TAOUSDTBITTENSOR / TETHER |  CoinEx | 236.84 USDT | −0.50% | 324.72 K | −40.28% | 242.56 USDT | 234.49 USDT | 1.31 K | 賣出 |
| TAOEURTAO / Euro | Kraken | 197.9746 EUR | +0.03% | 301.13 K | −19.21% | 202.2711 EUR | 195.4019 EUR | 1.13 K | 賣出 |
 TAOTRYTAO / Turkish Lira | Binance | 10,275 TRY | −0.31% | 254.49 K | −3.95% | 10,500 TRY | 10,160 TRY | 994 | 賣出 |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 236.20000000 USDT | −1.26% | 240.92 K | +0.74% | 242.28000000 USDT | 234.25000000 USDT | 1.01 K | 賣出 |
| TAOEURBittensor / Euro | WhiteBIT | 198.4 EUR | +0.10% | 240.6 K | −6.60% | 201.7 EUR | 195.3 EUR | 972 | 賣出 |
 TAOBTCTAO / Bitcoin | Binance | 0.002660 BTC | −0.26% | 138.07 K | +19.22% | 0.002692 BTC | 0.002638 BTC | 542 | 賣出 |
| TAOUSDTAO / US Dollar | Binance | 236.628514 USD | −0.54% | 132.75 K | +30.28% | 242.212228 USD | 234.281975 USD | 541 | 賣出 |
| TAOUSDTBittensor / USD Tether |  Bitazza | 237.9 USDT | −0.21% | 98.84 K | −8.76% | 242.1 USDT | 234.2 USDT | 397 | 賣出 |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 237.88 USDC | +0.10% | 98.22 K | −41.87% | 241.07 USDC | 234.26 USDC | 364 | 賣出 |
 TAOKRWTAO / South Korean Won |  Bithumb | 343,900.0000 KRW | −0.98% | 88.1 K | −43.30% | 350,100.0000 KRW | 334,500.0000 KRW | 326 | 賣出 |
| TAOUSDBittensor / USD |  Crypto.com | 237.16 USD | −0.22% | 55.77 K | −31.13% | 242.21 USD | 234.40 USD | 215 | 賣出 |
| TAOUSDCTAOUSDC SPOT | Bitget | 237.3 USDC | −0.13% | 37.31 K | −23.79% | 242.2 USDC | 234.1 USDC | 156 | 賣出 |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 236.40 USDC | −1.17% | 29.57 K | +98.97% | 241.96 USDC | 233.69 USDC | 121 | 賣出 |
| TAOUSDCBittensor / USD Coin | KuCoin | 237.65 USDC | −0.08% | 22.73 K | −16.45% | 242.00 USDC | 234.78 USDC | 89 | 賣出 |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 236.94 USDC | −0.32% | 15.13 K | +622.88% | 243.71 USDC | 224.01 USDC | 62 | 賣出 |
 TAOIDRTAO / IDR | Binance | 4,003,108 IDR | +0.30% | 8.43 K | +16.22% | 4,049,100 IDR | 3,955,885 IDR | 31 | 賣出 |
 TAOTHBBittensor |  Bitkub | 7,400.00 THB | +0.68% | 2.42 K | −54.79% | 7,400.00 THB | 7,400.00 THB | 2 | 賣出 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00266100 BTC | −0.30% | 2.03 K | +2.47% | 0.00269248 BTC | 0.00263700 BTC | 8 | 賣出 |
 TAOJPYTAO / JPY | Binance | 36,514 JPY | +1.00% | 1.39 K | +11.09% | 36,879 JPY | 36,264 JPY | 6 | 賣出 |
| TAOUSDBittensor / U.S. dollar |  Bitstamp | 238.32000 USD | +0.98% | 624 | +10.55% | 241.40000 USD | 238.32000 USD | 3 | 中立 |
| TAOEURBittensor / Euro | Bitstamp | 201.00000 EUR | −0.26% | 569 | 0.00% | 201.34000 EUR | 201.00000 EUR | 2 | 中立 |
| TAOTHBBittensor / Thai Baht | Bitazza | 7,222.2 THB | −1.81% | 24 | +108.60% | 7,222.2 THB | 7,222.2 THB | 0 | 賣出 |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 237.04 USDT | −0.37% | — | — | 242.43 USDT | 234.46 USDT | 52.86 K | 賣出 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 237.22 USDT | −0.52% | — | — | 242.84 USDT | 234.70 USDT | 822.97 K | 賣出 |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 237.0 USDT | −0.42% | — | — | 243.4 USDT | 234.2 USDT | 45.96 M | 賣出 |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 237.20 USD | −0.38% | — | — | 242.60 USD | 234.50 USD | 189.75 K | 賣出 |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 236.94 USD | −0.42% | — | — | 242.30 USD | 234.56 USD | 2 K | 賣出 |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 236.87 USD | −0.39% | — | — | 242.40 USD | 234.39 USD | 5.83 M | 賣出 |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 237.13 USDT | −0.33% | — | — | 242.45 USDT | 234.47 USDT | 601.78 K | 賣出 |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 237.07 USDT | −0.35% | — | — | 242.47 USDT | 234.46 USDT | 15.89 K | 賣出 |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 236.82 USDT | −0.46% | — | — | 240.28 USDT | 235.41 USDT | 1.01 M | 賣出 |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 237.2 USDT | −0.34% | — | — | 242.5 USDT | 234.7 USDT | 260.32 K | 賣出 |
| TAOUSDTBittensor/Tether USD | BitMart | 237.16 USDT | −0.38% | — | — | 242.65 USDT | 234.54 USDT | 5.1 K | 賣出 |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 237.22 USD | −0.59% | — | — | 241.74 USD | 234.65 USD | 22 | 賣出 |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 239.1 USD | +0.50% | — | — | 242.4 USD | 234.8 USD | 36.95 K | 賣出 |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 237.1 USDT | −0.34% | — | — | 242.5 USDT | 234.6 USDT | 1.4 M | 賣出 |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 237.20 USDT | −0.32% | — | — | 242.42 USDT | 234.46 USDT | 302.74 K | 賣出 |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 237.1 USDC | −0.13% | — | — | 242.1 USDC | 234.2 USDC | 83.12 K | 賣出 |
 TAOFDUSDTAO / FDUSD | Binance | 237.0 FDUSD | −0.55% | — | — | 242.3 FDUSD | 234.9 FDUSD | 360 | 賣出 |