交易所
查看Bittensor在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 228.28 USDT | −4.16% | 93.49 M | +33.61% | 238.62 USDT | 225.43 USDT | 152.26 K | 強力賣出 | ||
| 228.26 USDT | −4.14% | 33.13 M | +54.63% | 238.69 USDT | 225.12 USDT | 61.71 K | 強力賣出 | ||
| 228.26 USDT | −4.15% | 33.11 M | +54.91% | 238.69 USDT | 225.12 USDT | 61.67 K | 強力賣出 | ||
| 228.34 USDT | −4.03% | 21.56 M | +103.96% | 238.60 USDT | 225.44 USDT | 39.49 K | 強力賣出 | ||
| 228.1 USDT | −4.36% | 19.29 M | +30.16% | 239.1 USDT | 226.0 USDT | 27.65 K | 強力賣出 | ||
| 228.4 USDT | −4.07% | 18.19 M | +39.68% | 238.7 USDT | 225.6 USDT | 31.95 K | 強力賣出 | ||
| 228.3 USDT | −4.20% | 17.61 M | +28.13% | 240.9 USDT | 226.1 USDT | 51.35 K | 賣出 | ||
| 228.25 USDT | −4.17% | 16.91 M | +34.10% | 238.64 USDT | 225.39 USDT | 29.24 K | 強力賣出 | ||
| 228.2 USDT | −4.16% | 15.67 M | +25.07% | 238.7 USDT | 225.3 USDT | 4.97 M | 強力賣出 | ||
| 228.40 USDT | −4.15% | 11.12 M | +6.44% | 238.82 USDT | 225.95 USDT | 16.47 K | 強力賣出 | ||
| 228.27 USDT | −4.16% | 9.97 M | +35.07% | 238.55 USDT | 226.24 USDT | 16.24 K | 強力賣出 | ||
| 228.28 USDT | −4.12% | 9.31 M | +14.26% | 238.65 USDT | 225.69 USDT | 12.67 K | 強力賣出 | ||
| 228.1 USDC | −4.08% | 7.42 M | +25.13% | 238.4 USDC | 225.5 USDC | 9.55 K | 強力賣出 | ||
| 228.27 USDT | −4.16% | 7.13 M | +440.49% | 238.56 USDT | 226.22 USDT | 2.54 K | 強力賣出 | ||
| 228.32 USDT | −4.14% | 6.25 M | +20.25% | 238.52 USDT | 224.69 USDT | 10.08 K | 強力賣出 | ||
| 228.33 USDT | −4.11% | 4.77 M | +36.10% | 238.75 USDT | 226.00 USDT | 8.12 K | 強力賣出 | ||
| 228.09 USDC | −4.10% | 4.1 M | −11.45% | 238.33 USDC | 225.32 USDC | 7.61 K | 強力賣出 | ||
| 228.09 USD | −4.10% | 4 M | −12.02% | 238.33 USD | 225.32 USD | 7.61 K | 強力賣出 | ||
| 228.25 USDT | −4.03% | 2.93 M | +20.83% | 238.37 USDT | 225.71 USDT | 1.4 M | 強力賣出 | ||
| 228.5 USDT | −4.07% | 2.89 M | +33.74% | 238.6 USDT | 225.8 USDT | 4.5 K | 強力賣出 | ||
| 228.37 USDT | −4.13% | 2.72 M | +17.60% | 238.60 USDT | 225.76 USDT | 4.97 K | 強力賣出 | ||
| 228.0813 USD | −4.15% | 2.66 M | +13.19% | 238.1992 USD | 224.9424 USD | 6.72 K | 強力賣出 | ||
| 228.3 USDT | −4.12% | 2.16 M | +23.34% | 238.6 USDT | 225.9 USDT | 2.5 K | 強力賣出 | ||
| 228.5 USDT | −3.99% | 1.94 M | −39.02% | 238.5 USDT | 225.7 USDT | 3.48 K | 強力賣出 | ||
| 228.32 USDT | −4.16% | 1.91 M | +35.16% | 238.67 USDT | 226.42 USDT | 3.27 K | 強力賣出 | ||
| 227.9 USDT | −4.20% | 1.66 M | +26.12% | 238.8 USDT | 226.2 USDT | 2.71 K | 強力賣出 | ||
| 227.7 USDC | −4.45% | 1.65 M | +98.89% | 238.9 USDC | 226.3 USDC | 2.48 K | 強力賣出 | ||
| 228.30 USDT | −4.14% | 1.63 M | +81.04% | 238.55 USDT | 225.81 USDT | 2.81 K | 強力賣出 | ||
| 190.61 EUR | −4.00% | 1.26 M | +37.38% | 198.70 EUR | 188.48 EUR | 2.87 K | 強力賣出 | ||
| 228.4 USDT | −3.99% | 1.14 M | +43.39% | 238.9 USDT | 226.2 USDT | 1.53 K | 中立 | ||
| 228.06 USDC | −4.09% | 876.61 K | +36.66% | 238.31 USDC | 225.66 USDC | 1.51 K | 強力賣出 | ||
| 190.69 EVC | −3.99% | 620.91 K | +36.71% | 198.84 EVC | 188.50 EVC | 1.04 K | 強力賣出 | ||
| 190.6196 EUR | −4.01% | 413.71 K | +4.83% | 198.6945 EUR | 188.4801 EUR | 896 | 強力賣出 | ||
| 190.1 EUR | −3.84% | 380.79 K | +54.76% | 199.0 EUR | 186.9 EUR | 791 | 強力賣出 | ||
| 9,899 TRY | −4.02% | 322.33 K | +1.15% | 10,309 TRY | 9,800 TRY | 437 | 強力賣出 | ||
| 228.08000000 USDT | −4.24% | 261.28 K | +9.16% | 237.72000000 USDT | 227.67000000 USDT | 610 | 賣出 | ||
| 228.26 USDT | −4.06% | 203.47 K | −59.87% | 238.71 USDT | 226.36 USDT | 213 | 強力賣出 | ||
| 330,200.0000 KRW | −4.21% | 183.87 K | +58.08% | 344,900.0000 KRW | 327,500.0000 KRW | 413 | 強力賣出 | ||
| 0.002596 BTC | −2.63% | 162.06 K | +22.09% | 0.002670 BTC | 0.002567 BTC | 297 | 強力賣出 | ||
| 228.312515 USD | −4.01% | 153.73 K | +25.48% | 237.877944 USD | 225.534181 USD | 297 | 強力賣出 | ||
| 228.20 USDC | −4.07% | 153.68 K | −16.28% | 237.31 USDC | 225.57 USDC | 455 | 強力賣出 | ||
| 229.8 USDT | −3.73% | 102.52 K | +1.87% | 238.5 USDT | 226.2 USDT | 176 | 強力賣出 | ||
| 229.23 USDC | −3.67% | 88.71 K | +723.27% | 237.96 USDC | 222.29 USDC | 257 | 強力賣出 | ||
| 228.4 USDC | −3.91% | 67.81 K | +26.61% | 238.0 USDC | 225.9 USDC | 39 | 強力賣出 | ||
| 228.75 USD | −3.80% | 58.34 K | −38.02% | 236.88 USD | 225.73 USD | 101 | 強力賣出 | ||
| 228.36 USDC | −4.30% | 29.9 K | +6.46% | 237.37 USDC | 225.76 USDC | 52 | 強力賣出 | ||
| 3,862,305 IDR | −3.36% | 23.73 K | +170.56% | 3,974,349 IDR | 3,793,521 IDR | 71 | 強力賣出 | ||
| 228.24 USDC | −4.00% | 14.85 K | +543.94% | 238.15 USDC | 225.97 USDC | 3 | 強力賣出 | ||
| 7,200.01 THB | −2.04% | 2.33 K | +26.40% | 7,599.98 THB | 7,000.14 THB | 7 | 賣出 | ||
| 35,335 JPY | −4.01% | 2.3 K | +260.11% | 36,239 JPY | 34,593 JPY | 5 | 賣出 | ||
| 0.00258014 BTC | −3.29% | 2.02 K | −2.83% | 0.00268500 BTC | 0.00257700 BTC | 3 | 強力賣出 | ||
| 238.32000 USD | +0.98% | 624 | +10.55% | 241.40000 USD | 238.32000 USD | 3 | 中立 | ||
| 201.00000 EUR | −0.26% | 569 | 0.00% | 201.34000 EUR | 201.00000 EUR | 2 | 中立 | ||
| 7,029.9 THB | −2.66% | 24 | +98.78% | 7,158.1 THB | 7,029.9 THB | 0 | 強力賣出 | ||
| 228.35 USDT | −4.16% | — | — | 238.66 USDT | 226.25 USDT | 2.14 K | 強力賣出 | ||
| 228.26 USDT | −4.16% | — | — | 238.63 USDT | 225.28 USDT | 90.74 K | 強力賣出 | ||
| 228.8 USD | −4.31% | — | — | 237.6 USD | 225.4 USD | 4.7 K | 強力賣出 | ||
| 228.5 USDT | −4.07% | — | — | 238.7 USDT | 223.9 USDT | 149.17 K | 強力賣出 | ||
| 228.19 USD | −4.21% | — | — | 238.70 USD | 226.08 USD | 2.17 M | 強力賣出 | ||
| 228.27 USDT | −4.15% | — | — | 238.61 USDT | 225.69 USDT | 260.93 K | 強力賣出 | ||
| 228.58 USD | −3.93% | — | — | 238.27 USD | 225.70 USD | 1.88 K | 強力賣出 | ||
| 228.3 USDC | −4.08% | — | — | 238.4 USDC | 226.2 USDC | 45.21 K | 強力賣出 | ||
| 228.66 USD | −4.76% | — | — | 233.35 USD | 225.85 USD | 14 | 強力賣出 | ||
| 228.27 USDT | −4.16% | — | — | 238.63 USDT | 225.88 USDT | 25.1 K | 強力賣出 | ||
| 228.27 USDT | −4.16% | — | — | 238.59 USDT | 226.00 USDT | 5.58 K | 強力賣出 | ||
| 228.30 USD | −4.16% | — | — | 238.60 USD | 226.40 USD | 76.85 K | 強力賣出 | ||
| 228.8 FDUSD | −3.87% | — | — | 238.2 FDUSD | 226.0 FDUSD | 158 | 強力賣出 | ||
| 228.2 USDT | −4.16% | — | — | 238.6 USDT | 225.3 USDT | 13.56 M | 強力賣出 | ||
| 228.2 USDT | −4.12% | — | — | 238.5 USDT | 225.7 USDT | 708.9 K | 強力賣出 | ||
| 228.01 USDT | −4.16% | — | — | 240.50 USDT | 225.47 USDT | 2.64 M | 賣出 | ||
| 228.68 USDT | −4.11% | — | — | 238.99 USDT | 225.96 USDT | 301.81 K | 強力賣出 |