Bittensor

沒有交易

交易所

查看Bittensor在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance229.10 USDT−3.82%92.44 M+32.42%238.62 USDT225.43 USDT140.77 K
強力賣出
TAOUSDT.PTAOUSDT Perpetual ContractZoomex228.82 USDT−3.91%33.1 M+58.91%238.69 USDT225.12 USDT57.87 K
強力賣出
TAOUSDT.PTAOUSDT Perpetual ContractBybit229.06 USDT−3.81%33.05 M+57.96%238.69 USDT225.12 USDT57.98 K
強力賣出
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget228.95 USDT−3.77%21.14 M+100.99%238.60 USDT225.44 USDT36.85 K
強力賣出
TAOUSDTBittensor / Tether USWhiteBIT229.3 USDT−3.86%19.29 M+32.58%239.1 USDT226.0 USDT25.72 K
強力賣出
TAOUSDTTAO / TetherUSBinance229.2 USDT−3.74%18.09 M+41.00%238.7 USDT225.6 USDT29.82 K
強力賣出
TAOUSDTBITTENSOR/TETHERUSWEEX228.9 USDT−3.94%17.6 M+28.98%240.9 USDT226.1 USDT49.63 K
賣出
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX229.10 USDT−3.81%16.74 M+33.37%238.64 USDT225.39 USDT27.03 K
強力賣出
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX229.1 USDT−3.78%15.4 M+24.56%238.7 USDT225.3 USDT4.44 M
強力賣出
TAOUSDT.PBittensor perpetual contractWhiteBIT229.20 USDT−3.82%11.08 M+5.81%238.82 USDT225.95 USDT14.98 K
強力賣出
TAOUSDT.PTAO/TetherUSToobit228.93 USDT−3.88%9.86 M+33.86%238.55 USDT226.24 USDT15.05 K
強力賣出
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX229.06 USDT−3.79%9.2 M+13.36%238.65 USDT225.69 USDT11.6 K
強力賣出
TAOUSDCTAO / USD CoinBinance229.0 USDC−3.70%7.41 M+26.05%238.4 USDC225.5 USDC8.76 K
強力賣出
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX229.11 USDT−3.81%7.09 M+436.03%238.56 USDT226.22 USDT2.24 K
強力賣出
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex228.93 USDT−3.88%6.16 M+19.08%238.52 USDT224.69 USDT9.12 K
強力賣出
TAOUSDTBittensor / USDTMEXC229.32 USDT−3.69%4.68 M+36.03%238.75 USDT226.00 USDT7.3 K
強力賣出
TAOUSDCBittensor / USDCCoinbase228.74 USDC−3.83%4.01 M−13.48%238.33 USDC225.32 USDC7.02 K
強力賣出
TAOUSDBittensor / US DollarCoinbase228.90 USD−3.76%3.92 M−13.64%238.33 USD225.32 USD7.06 K
強力賣出
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin228.84 USDT−3.78%2.93 M+23.90%238.37 USDT225.71 USDT1.34 M
強力賣出
TAOUSDTTAOUSDT SPOTBitget229.1 USDT−3.82%2.8 M+28.97%238.6 USDT225.8 USDT4.03 K
強力賣出
TAOUSDTBittensor / TetherKuCoin229.04 USDT−3.85%2.68 M+17.55%238.60 USDT225.76 USDT4.52 K
強力賣出
TAOUSDTAO / U. S. DollarKraken228.8045 USD−3.84%2.58 M+9.94%238.1992 USD224.9424 USD6.25 K
強力賣出
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK228.9 USDT−3.86%2.16 M+25.81%238.6 USDT225.9 USDT2.22 K
強力賣出
TAOUSDTBittensor/USD Tether SpotBingX229.25 USDT−3.77%1.88 M+35.26%238.67 USDT226.42 USDT2.95 K
強力賣出
TAOUSDTBittensor/TetherGate229.2 USDT−3.70%1.85 M−44.59%238.5 USDT225.7 USDT3 K
強力賣出
TAOUSDCBittensor / USD CoinWhiteBIT229.4 USDC−3.73%1.66 M+106.84%238.9 USDC226.3 USDC2.35 K
強力賣出
TAOUSDTTAO / USDT Spot Trading PairPhemex228.8 USDT−3.83%1.64 M+25.84%238.8 USDT226.2 USDT2.39 K
強力賣出
TAOUSDT.PTAO USDT PERPETUALPionex228.94 USDT−3.88%1.62 M+79.53%238.55 USDT225.81 USDT2.68 K
強力賣出
TAOEURBittensor / EuroBitvavo191.00 EUR−3.81%1.2 M+35.10%198.70 EUR188.48 EUR2.6 K
強力賣出
TAOUSDTBITTENSOR/USD TETHERBloFin228.9 USDT−3.78%1.14 M+49.04%238.9 USDT226.2 USDT1.4 K
中立
TAOUSDCBittensor / USDCMEXC228.72 USDC−3.81%863.95 K+36.63%238.31 USDC225.66 USDC1.37 K
強力賣出
TAOEURBittensor / EURMEXC191.41 EVC−3.63%612.38 K+37.46%198.84 EVC188.50 EVC941
強力賣出
TAOEURTAO / EuroKraken191.1583 EUR−3.74%408.15 K+3.54%198.6945 EUR188.4801 EUR857
強力賣出
TAOEURBittensor / EuroWhiteBIT190.9 EUR−3.44%370.87 K+47.91%199.0 EUR186.9 EUR732
強力賣出
TAOTRYTAO / Turkish LiraBinance9,930 TRY−3.72%322.27 K+4.38%10,309 TRY9,800 TRY368
強力賣出
TAOUST.PTAOF0 / USTF0Bitfinex231.45000000 USDT−2.83%228.64 K−6.63%237.72000000 USDT227.78000000 USDT341
賣出
TAOUSDTBITTENSOR / TETHERCoinEx228.85 USDT−3.81%201 K−67.90%238.71 USDT226.36 USDT198
強力賣出
TAOKRWTAO / South Korean WonBithumb332,900.0000 KRW−3.42%171.12 K+29.89%344,900.0000 KRW327,500.0000 KRW355
強力賣出
TAOBTCTAO / BitcoinBinance0.002598 BTC−2.55%159.21 K+20.34%0.002670 BTC0.002567 BTC275
強力賣出
TAOUSDTAO / US DollarBinance229.417091 USD−3.54%153.36 K+26.14%237.877944 USD225.534181 USD275
強力賣出
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase228.93 USDC−3.77%142.6 K−22.33%237.31 USDC225.57 USDC394
強力賣出
TAOUSDTBittensor / USD TetherBitazza231.6 USDT−2.97%104.24 K+3.77%238.5 USDT226.2 USDT167
強力賣出
TAOUSDC.PTAOPERP Perpetual ContractBybit229.76 USDC−3.45%83.62 K+678.63%237.96 USDC222.29 USDC234
強力賣出
TAOUSDCTAOUSDC SPOTBitget229.8 USDC−3.32%68.3 K+28.10%238.0 USDC225.9 USDC39
強力賣出
TAOUSDBittensor / USDCrypto.com228.70 USD−3.82%58.87 K−37.44%236.88 USD225.73 USD99
強力賣出
TAOUSDCBittensor / USD CoinKuCoin229.05 USDC−4.01%30.35 K+12.46%237.37 USDC225.76 USDC49
強力賣出
TAOIDRTAO / IDRBinance3,853,371 IDR−3.59%23.73 K+170.53%3,974,349 IDR3,793,521 IDR71
強力賣出
TAOUSDCBITTENSOR / USD COINCoinEx229.04 USDC−3.66%14.85 K+544.55%238.15 USDC225.97 USDC3
賣出
TAOJPYTAO / JPYBinance35,335 JPY−4.01%2.3 K+259.09%36,239 JPY34,593 JPY5
賣出
TAOTHBBittensorBitkub7,200.00 THB−2.04%2.26 K+22.91%7,599.98 THB7,000.14 THB7
賣出
TAOBTCBITTENSOR / BITCOINCoinEx0.00259400 BTC−2.77%2.02 K−2.63%0.00268500 BTC0.00257700 BTC3
強力賣出
TAOUSDBittensor / U.S. dollarBitstamp238.32000 USD+0.98%624+10.55%241.40000 USD238.32000 USD3
中立
TAOEURBittensor / EuroBitstamp201.00000 EUR−0.26%5690.00%201.34000 EUR201.00000 EUR2
中立
TAOTHBBittensor / Thai BahtBitazza7,029.9 THB−2.66%24+98.78%7,158.1 THB7,029.9 THB0
強力賣出
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com229.20 USD−3.78%238.60 USD226.40 USD69.12 K
強力賣出
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com228.89 USDT−3.90%238.63 USDT225.28 USDT84.6 K
強力賣出
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X229.2 USDT−3.78%238.7 USDT223.9 USDT138.75 K
強力賣出
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC229.2 USDT−3.74%238.6 USDT225.3 USDT12.34 M
強力賣出
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart228.87 USDT−3.91%238.63 USDT225.88 USDT23.08 K
強力賣出
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate228.8 USDT−3.87%238.5 USDT225.7 USDT644.05 K
強力賣出
TAOUSDTBittensor/Tether USDBitMart229.25 USDT−3.78%238.66 USDT226.25 USDT1.91 K
強力賣出
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE229.10 USD−3.82%238.70 USD226.08 USD2.01 M
強力賣出
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX228.97 USDT−3.87%238.59 USDT226.00 USDT5.1 K
強力賣出
TAOFDUSDTAO / FDUSDBinance229.7 FDUSD−3.49%238.2 FDUSD226.0 FDUSD147
強力賣出
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken228.92 USD−3.78%238.27 USD225.70 USD1.84 K
強力賣出
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin229.15 USDT−3.91%238.99 USDT225.96 USDT275.85 K
強力賣出
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India229.0 USD−4.22%237.6 USD225.4 USD4.65 K
強力賣出
TAOUSD.PBittensor USD PerpetualCrypto.com230.22 USD−4.11%233.35 USD225.85 USD14
強力賣出
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC229.5 USDC−3.57%238.4 USDC226.2 USDC43.07 K
強力賣出
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX228.66 USDT−3.89%240.50 USDT225.47 USDT2.49 M
賣出
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC229.11 USDT−3.80%238.61 USDT225.69 USDT233.17 K
強力賣出