商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 563.16 USDT | +9.12% | 240.081 M | +89.51% | 565.93 USDT | 504.90 USDT | 346.828 K | 強力買入 |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 564.19 USDT | +9.20% | 117.933 M | +54.55% | 565.83 USDT | 505.05 USDT | 173.194 K | 強力買入 |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 563.98 USDT | +9.11% | 103.909 M | +84.32% | 567.50 USDT | 504.97 USDT | 149.967 K | 強力買入 |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 563.13 USDT | +9.00% | 39.724 M | +91.25% | 566.23 USDT | 504.54 USDT | 56.492 K | 強力買入 |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 562.9 USDT | +9.09% | 23.391 M | +56.52% | 565.7 USDT | 504.3 USDT | 17.978 M | 強力買入 |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 563.86 USDT | +9.06% | 23.167 M | −13.19% | 564.98 USDT | 505.56 USDT | 54.298 K | 強力買入 |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 563.00 USDT | +9.20% | 10.956 M | +57.65% | 564.61 USDT | 503.81 USDT | 8.069 M | 強力買入 |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 564.04 USDT | +9.12% | 1.938 M | +66.77% | 565.71 USDT | 505.02 USDT | 2.891 K | 強力買入 |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 563.29 USDT | +9.15% | 0 | — | 565.70 USDT | 504.97 USDT | 139.02 M | 強力買入 |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 564.0 USDT | +14.03% | — | — | 568.8 USDT | 485.5 USDT | 2.325 M | 強力買入 |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 565.43 USDT | +9.39% | — | — | 566.81 USDT | 501.15 USDT | 15.092 K | 強力買入 |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 562.90 USDT | +9.11% | — | — | 565.53 USDT | 504.50 USDT | 1.382 B | 強力買入 |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 563.4 USDT | +9.14% | — | — | 565.6 USDT | 504.9 USDT | 14.38 M | 強力買入 |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 563.6 USDT | +9.20% | — | — | 565.9 USDT | 504.8 USDT | 367.928 K | 強力買入 |