TAO / TetherUS

沒有交易

交易所

查看TAO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance151.81 USDT+4.19%76.15 M+38.29%152.74 USDT145.65 USDT85.5 K
賣出
TAOUSDT.PTAOUSDT Perpetual ContractBybit151.75 USDT+4.19%25.42 M+28.75%152.68 USDT145.66 USDT21.04 K
賣出
TAOUSDT.PTAOUSDT Perpetual ContractZoomex151.82 USDT+4.25%25.39 M+28.67%152.68 USDT145.66 USDT20.99 K
賣出
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget151.80 USDT+4.16%19.73 M+48.29%152.73 USDT145.66 USDT14.27 K
賣出
TAOUSDTTAO / TetherUSBinance151.9 USDT+4.11%18.3 M+45.84%152.9 USDT145.8 USDT20.65 K
賣出
TAOUSDT.PBittensor perpetual contractWhiteBIT151.77 USDT+4.02%13.13 M+18.85%152.94 USDT145.52 USDT13.72 K
賣出
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX151.77 USDT+4.15%12.42 M+28.55%152.73 USDT145.66 USDT9.46 K
賣出
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX151.8 USDT+4.26%11.09 M+29.28%152.6 USDT145.6 USDT1.72 M
賣出
TAOUSDTBITTENSOR/TETHERUSWEEX151.9 USDT+4.04%10.89 M+46.86%152.9 USDT143.9 USDT36.42 K
賣出
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX151.76 USDT+4.17%10.36 M−46.44%152.67 USDT145.64 USDT11.45 K
賣出
TAOUSDT.PBittensor/TetherUSToobit151.72 USDT+4.10%8.39 M+36.22%152.71 USDT145.69 USDT9.76 K
賣出
TAOUSDBittensor / US DollarCoinbase151.79 USD+4.19%8.09 M+37.64%152.72 USD145.63 USD9.16 K
賣出
TAOUSDCBittensor / USDCCoinbase151.83 USDC+4.22%7.68 M+27.58%152.72 USDC145.63 USDC9.15 K
賣出
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi151.77 USDT+4.14%7.49 M+39.06%152.71 USDT145.65 USDT8.54 K
賣出
TAOUSDTBittensor / Tether USWhiteBIT152.0 USDT+4.25%6.95 M−2.54%153.2 USDT145.4 USDT7.55 K
賣出
TAOUSDCTAO / USD CoinBinance151.7 USDC+4.05%6.38 M+58.21%152.7 USDC145.9 USDC3.48 K
賣出
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex151.80 USDT+4.17%5.82 M+29.22%152.74 USDT145.71 USDT7.12 K
賣出
TAOUSDTBittensor / USDTMEXC151.89 USDT+4.13%5.44 M+62.11%152.82 USDT145.83 USDT4.94 K
賣出
TAOUSDTAO / U. S. DollarKraken152.0994 USD+4.39%4.72 M+93.54%152.9377 USD145.8306 USD7.52 K
賣出
TAOUSDTTAOUSDT SPOTBitget151.8 USDT+4.12%4.23 M+81.35%152.8 USDT145.9 USDT4.71 K
賣出
TAOUSDTBittensor / TetherKuCoin151.90 USDT+4.10%3.89 M+26.88%152.86 USDT145.90 USDT4.04 K
賣出
TAOEURBittensor / EuroBitvavo127.72 EUR+4.04%2.92 M+188.77%128.65 EUR122.94 EUR1.37 K
賣出
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin151.77 USDT+4.13%2.91 M+54.44%152.68 USDT145.75 USDT475.86 K
賣出
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX151.78 USDT+4.15%2.29 M+75.35%152.72 USDT145.68 USDT2.39 K
賣出
TAOUSDTBittensor/USD Tether SpotBingX151.82 USDT+4.06%2.07 M+53.53%152.75 USDT145.70 USDT2.3 K
賣出
TAOUSDTTAO / USDT Spot Trading PairPhemex151.6 USDT+3.62%1.67 M+7.81%153.0 USDT145.6 USDT2.02 K
賣出
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK151.8 USDT+4.12%1.33 M−6.50%152.8 USDT145.6 USDT1.59 K
賣出
TAOUSDTBittensor/TetherGate151.8 USDT+4.04%1.23 M+32.42%152.8 USDT146.0 USDT920
賣出
TAOUSDCBittensor / USDCMEXC151.78 USDC+4.11%1.07 M+57.96%152.78 USDC145.72 USDC961
賣出
TAOEURBittensor / EURMEXC127.98 EVC+4.01%1.06 M+61.66%128.71 EVC122.76 EVC978
賣出
TAOUSDTBITTENSOR/USD TETHERBloFin152.0 USDT+4.18%1.02 M+13.14%153.0 USDT145.6 USDT1.25 K
中立
TAOUSDT.PTAO USDT PERPETUALPionex151.80 USDT+4.19%982.02 K+76.10%152.71 USDT145.71 USDT737
賣出
TAOEURTAO / EuroKraken127.8500 EUR+4.35%935.22 K+92.74%128.6957 EUR122.8962 EUR887
賣出
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx151.92 USDT+4.23%859.41 K+1.55%152.80 USDT145.87 USDT518
賣出
TAOTRYTAO / Turkish LiraBinance6,626 TRY+4.17%664.61 K+153.92%6,661 TRY6,368 TRY267
賣出
TAOUST.PTAOF0 / USTF0Bitfinex152.07000000 USDT+3.90%529.72 K−4.38%152.07000000 USDT146.18000000 USDT548
賣出
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase151.96 USDC+4.69%426.98 K+22.40%151.96 USDC147.13 USDC171
賣出
TAOKRWTAO / South Korean WonBithumb223,100.0000 KRW+3.57%357.36 K+76.83%224,500.0000 KRW215,800.0000 KRW600
賣出
TAOUSDTBITTENSOR / TETHERCoinEx151.85 USDT+4.13%343.61 K−14.61%152.91 USDT146.07 USDT651
賣出
TAOUSDCBittensor / USD CoinWhiteBIT152.1 USDC+4.04%294.26 K−20.37%152.9 USDC145.9 USDC394
賣出
TAOEURBittensor / EuroWhiteBIT127.2 EUR+4.18%235.11 K+29.42%128.1 EUR122.3 EUR323
賣出
TAOUSDCBittensor / USD CoinKuCoin151.23 USDC+3.90%159.31 K+440.44%152.44 USDC146.00 USDC41
賣出
TAOBTCTAO / BitcoinBinance0.002252 BTC+3.49%117.45 K+27.74%0.002262 BTC0.002177 BTC47
賣出
TAOUSDTAO / US DollarBinance151.424638 USD+3.97%107.75 K+20.97%152.559735 USD146.188075 USD47
賣出
TAOUSDBittensor / USDCrypto.com151.68 USD+4.73%51.04 K+30.36%152.56 USD147.25 USD15
賣出
TAOUSDCTAOUSDC SPOTBitget151.1 USDC+3.99%44.27 K+2.92%152.5 USDC145.3 USDC7
賣出
TAOUSDTBittensor / USD TetherBitazza151.3 USDT+4.34%39.67 K−10.63%153.0 USDT146.3 USDT72
賣出
TAOJPYTAO / JPYBinance22,977 JPY+2.12%20.76 K+524.56%22,977 JPY22,977 JPY0
賣出
TAOUSDC.PTAOPERP Perpetual ContractBybit150.62 USDC+3.90%14.27 K−33.99%150.62 USDC144.96 USDC7
賣出
TAOIDRTAO / IDRBinance2,554,844 IDR+4.27%10.25 K+3.18%2,554,844 IDR2,484,226 IDR40
賣出
TAOTHBBittensorBitkub4,714.77 THB+4.76%5.16 K−12.09%4,727.44 THB4,500.00 THB4
賣出
TAOBTCBITTENSOR / BITCOINCoinEx0.00225255 BTC+3.69%3.77 K+30.47%0.00226382 BTC0.00217650 BTC4
賣出
TAOUSDCBITTENSOR / USD COINCoinEx151.54 USDC+3.98%3.64 K−81.45%155.97 USDC146.04 USDC5
賣出
TAOEURBittensor / EuroBitstamp122.69000 EUR−5.62%952−85.78%130.00000 EUR122.59000 EUR6
中立
TAOUSDBittensor / U.S. dollarBitstamp150.65000 USD+1.80%794−73.02%150.65000 USD150.65000 USD0
賣出
TAOTHBBittensor / Thai BahtBitazza4,854.6 THB+4.69%97−55.83%4,854.6 THB4,649.2 THB0
賣出
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart151.81 USDT+4.18%152.72 USDT145.63 USDT16.08 K
賣出
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com151.76 USDT+4.20%152.67 USDT145.66 USDT32.9 K
賣出
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin151.91 USDT+4.08%152.98 USDT145.91 USDT168.96 K
賣出
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE151.82 USD+4.13%152.72 USD145.60 USD3.7 M
賣出
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX151.78 USDT+4.02%152.56 USDT143.77 USDT1.46 M
賣出
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com151.90 USD+4.18%152.90 USD145.80 USD40.15 K
賣出
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX151.75 USDT+4.18%152.71 USDT145.65 USDT4.8 K
賣出
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India151.7 USD+4.33%152.8 USD148.3 USD5.43 K
賣出
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X151.8 USDT+4.19%152.7 USDT145.7 USDT63.56 K
賣出
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC151.9 USDC+4.26%153.0 USDC145.5 USDC13.81 K
賣出
TAOFDUSDTAO / FDUSDBinance152.0 FDUSD+4.25%152.9 FDUSD146.1 FDUSD464
賣出
TAOUSDTBittensor/Tether USDBitMart151.95 USDT+4.25%152.86 USDT145.84 USDT1.89 K
賣出
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate151.7 USDT+4.12%152.7 USDT145.7 USDT650.2 K
賣出
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC151.7 USDT+4.12%152.8 USDT145.7 USDT3.69 M
賣出
TAOUSD.PBittensor USD PerpetualCrypto.com152.24 USD+4.42%152.24 USD147.48 USD3
賣出
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken151.81 USD+4.19%152.63 USD145.63 USD2.16 K
賣出
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC151.79 USDT+4.15%152.71 USDT145.66 USDT215.75 K
賣出