交易所
查看TAO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 151.81 USDT | +4.19% | 76.15 M | +38.29% | 152.74 USDT | 145.65 USDT | 85.5 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 151.75 USDT | +4.19% | 25.42 M | +28.75% | 152.68 USDT | 145.66 USDT | 21.04 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 151.82 USDT | +4.25% | 25.39 M | +28.67% | 152.68 USDT | 145.66 USDT | 20.99 K | 賣出 |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 151.80 USDT | +4.16% | 19.73 M | +48.29% | 152.73 USDT | 145.66 USDT | 14.27 K | 賣出 |
| TAOUSDTTAO / TetherUS | Binance | 151.9 USDT | +4.11% | 18.3 M | +45.84% | 152.9 USDT | 145.8 USDT | 20.65 K | 賣出 |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 151.77 USDT | +4.02% | 13.13 M | +18.85% | 152.94 USDT | 145.52 USDT | 13.72 K | 賣出 |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 151.77 USDT | +4.15% | 12.42 M | +28.55% | 152.73 USDT | 145.66 USDT | 9.46 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 151.8 USDT | +4.26% | 11.09 M | +29.28% | 152.6 USDT | 145.6 USDT | 1.72 M | 賣出 |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 151.9 USDT | +4.04% | 10.89 M | +46.86% | 152.9 USDT | 143.9 USDT | 36.42 K | 賣出 |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 151.76 USDT | +4.17% | 10.36 M | −46.44% | 152.67 USDT | 145.64 USDT | 11.45 K | 賣出 |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 151.72 USDT | +4.10% | 8.39 M | +36.22% | 152.71 USDT | 145.69 USDT | 9.76 K | 賣出 |
 TAOUSDBittensor / US Dollar |  Coinbase | 151.79 USD | +4.19% | 8.09 M | +37.64% | 152.72 USD | 145.63 USD | 9.16 K | 賣出 |
 TAOUSDCBittensor / USDC | Coinbase | 151.83 USDC | +4.22% | 7.68 M | +27.58% | 152.72 USDC | 145.63 USDC | 9.15 K | 賣出 |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 151.77 USDT | +4.14% | 7.49 M | +39.06% | 152.71 USDT | 145.65 USDT | 8.54 K | 賣出 |
| TAOUSDTBittensor / Tether US | WhiteBIT | 152.0 USDT | +4.25% | 6.95 M | −2.54% | 153.2 USDT | 145.4 USDT | 7.55 K | 賣出 |
| TAOUSDCTAO / USD Coin | Binance | 151.7 USDC | +4.05% | 6.38 M | +58.21% | 152.7 USDC | 145.9 USDC | 3.48 K | 賣出 |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 151.80 USDT | +4.17% | 5.82 M | +29.22% | 152.74 USDT | 145.71 USDT | 7.12 K | 賣出 |
| TAOUSDTBittensor / USDT |  MEXC | 151.89 USDT | +4.13% | 5.44 M | +62.11% | 152.82 USDT | 145.83 USDT | 4.94 K | 賣出 |
| TAOUSDTAO / U. S. Dollar |  Kraken | 152.0994 USD | +4.39% | 4.72 M | +93.54% | 152.9377 USD | 145.8306 USD | 7.52 K | 賣出 |
| TAOUSDTTAOUSDT SPOT | Bitget | 151.8 USDT | +4.12% | 4.23 M | +81.35% | 152.8 USDT | 145.9 USDT | 4.71 K | 賣出 |
| TAOUSDTBittensor / Tether |  KuCoin | 151.90 USDT | +4.10% | 3.89 M | +26.88% | 152.86 USDT | 145.90 USDT | 4.04 K | 賣出 |
 TAOEURBittensor / Euro |  Bitvavo | 127.72 EUR | +4.04% | 2.92 M | +188.77% | 128.65 EUR | 122.94 EUR | 1.37 K | 賣出 |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 151.77 USDT | +4.13% | 2.91 M | +54.44% | 152.68 USDT | 145.75 USDT | 475.86 K | 賣出 |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 151.78 USDT | +4.15% | 2.29 M | +75.35% | 152.72 USDT | 145.68 USDT | 2.39 K | 賣出 |
| TAOUSDTBittensor/USD Tether Spot | BingX | 151.82 USDT | +4.06% | 2.07 M | +53.53% | 152.75 USDT | 145.70 USDT | 2.3 K | 賣出 |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 151.6 USDT | +3.62% | 1.67 M | +7.81% | 153.0 USDT | 145.6 USDT | 2.02 K | 賣出 |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 151.8 USDT | +4.12% | 1.33 M | −6.50% | 152.8 USDT | 145.6 USDT | 1.59 K | 賣出 |
| TAOUSDTBittensor/Tether |  Gate | 151.8 USDT | +4.04% | 1.23 M | +32.42% | 152.8 USDT | 146.0 USDT | 920 | 賣出 |
| TAOUSDCBittensor / USDC | MEXC | 151.78 USDC | +4.11% | 1.07 M | +57.96% | 152.78 USDC | 145.72 USDC | 961 | 賣出 |
 TAOEURBittensor / EUR | MEXC | 127.98 EVC | +4.01% | 1.06 M | +61.66% | 128.71 EVC | 122.76 EVC | 978 | 賣出 |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 152.0 USDT | +4.18% | 1.02 M | +13.14% | 153.0 USDT | 145.6 USDT | 1.25 K | 中立 |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 151.80 USDT | +4.19% | 982.02 K | +76.10% | 152.71 USDT | 145.71 USDT | 737 | 賣出 |
| TAOEURTAO / Euro | Kraken | 127.8500 EUR | +4.35% | 935.22 K | +92.74% | 128.6957 EUR | 122.8962 EUR | 887 | 賣出 |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 151.92 USDT | +4.23% | 859.41 K | +1.55% | 152.80 USDT | 145.87 USDT | 518 | 賣出 |
 TAOTRYTAO / Turkish Lira | Binance | 6,626 TRY | +4.17% | 664.61 K | +153.92% | 6,661 TRY | 6,368 TRY | 267 | 賣出 |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 152.07000000 USDT | +3.90% | 529.72 K | −4.38% | 152.07000000 USDT | 146.18000000 USDT | 548 | 賣出 |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 151.96 USDC | +4.69% | 426.98 K | +22.40% | 151.96 USDC | 147.13 USDC | 171 | 賣出 |
 TAOKRWTAO / South Korean Won |  Bithumb | 223,100.0000 KRW | +3.57% | 357.36 K | +76.83% | 224,500.0000 KRW | 215,800.0000 KRW | 600 | 賣出 |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 151.85 USDT | +4.13% | 343.61 K | −14.61% | 152.91 USDT | 146.07 USDT | 651 | 賣出 |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 152.1 USDC | +4.04% | 294.26 K | −20.37% | 152.9 USDC | 145.9 USDC | 394 | 賣出 |
| TAOEURBittensor / Euro | WhiteBIT | 127.2 EUR | +4.18% | 235.11 K | +29.42% | 128.1 EUR | 122.3 EUR | 323 | 賣出 |
| TAOUSDCBittensor / USD Coin | KuCoin | 151.23 USDC | +3.90% | 159.31 K | +440.44% | 152.44 USDC | 146.00 USDC | 41 | 賣出 |
 TAOBTCTAO / Bitcoin | Binance | 0.002252 BTC | +3.49% | 117.45 K | +27.74% | 0.002262 BTC | 0.002177 BTC | 47 | 賣出 |
| TAOUSDTAO / US Dollar | Binance | 151.424638 USD | +3.97% | 107.75 K | +20.97% | 152.559735 USD | 146.188075 USD | 47 | 賣出 |
| TAOUSDBittensor / USD |  Crypto.com | 151.68 USD | +4.73% | 51.04 K | +30.36% | 152.56 USD | 147.25 USD | 15 | 賣出 |
| TAOUSDCTAOUSDC SPOT | Bitget | 151.1 USDC | +3.99% | 44.27 K | +2.92% | 152.5 USDC | 145.3 USDC | 7 | 賣出 |
| TAOUSDTBittensor / USD Tether |  Bitazza | 151.3 USDT | +4.34% | 39.67 K | −10.63% | 153.0 USDT | 146.3 USDT | 72 | 賣出 |
 TAOJPYTAO / JPY | Binance | 22,977 JPY | +2.12% | 20.76 K | +524.56% | 22,977 JPY | 22,977 JPY | 0 | 賣出 |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 150.62 USDC | +3.90% | 14.27 K | −33.99% | 150.62 USDC | 144.96 USDC | 7 | 賣出 |
 TAOIDRTAO / IDR | Binance | 2,554,844 IDR | +4.27% | 10.25 K | +3.18% | 2,554,844 IDR | 2,484,226 IDR | 40 | 賣出 |
 TAOTHBBittensor |  Bitkub | 4,714.77 THB | +4.76% | 5.16 K | −12.09% | 4,727.44 THB | 4,500.00 THB | 4 | 賣出 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00225255 BTC | +3.69% | 3.77 K | +30.47% | 0.00226382 BTC | 0.00217650 BTC | 4 | 賣出 |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 151.54 USDC | +3.98% | 3.64 K | −81.45% | 155.97 USDC | 146.04 USDC | 5 | 賣出 |
| TAOEURBittensor / Euro |  Bitstamp | 122.69000 EUR | −5.62% | 952 | −85.78% | 130.00000 EUR | 122.59000 EUR | 6 | 中立 |
| TAOUSDBittensor / U.S. dollar | Bitstamp | 150.65000 USD | +1.80% | 794 | −73.02% | 150.65000 USD | 150.65000 USD | 0 | 賣出 |
| TAOTHBBittensor / Thai Baht | Bitazza | 4,854.6 THB | +4.69% | 97 | −55.83% | 4,854.6 THB | 4,649.2 THB | 0 | 賣出 |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 151.81 USDT | +4.18% | — | — | 152.72 USDT | 145.63 USDT | 16.08 K | 賣出 |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 151.76 USDT | +4.20% | — | — | 152.67 USDT | 145.66 USDT | 32.9 K | 賣出 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 151.91 USDT | +4.08% | — | — | 152.98 USDT | 145.91 USDT | 168.96 K | 賣出 |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 151.82 USD | +4.13% | — | — | 152.72 USD | 145.60 USD | 3.7 M | 賣出 |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 151.78 USDT | +4.02% | — | — | 152.56 USDT | 143.77 USDT | 1.46 M | 賣出 |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT | XT.com | 151.90 USD | +4.18% | — | — | 152.90 USD | 145.80 USD | 40.15 K | 賣出 |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 151.75 USDT | +4.18% | — | — | 152.71 USDT | 145.65 USDT | 4.8 K | 賣出 |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 151.7 USD | +4.33% | — | — | 152.8 USD | 148.3 USD | 5.43 K | 賣出 |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 151.8 USDT | +4.19% | — | — | 152.7 USDT | 145.7 USDT | 63.56 K | 賣出 |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 151.9 USDC | +4.26% | — | — | 153.0 USDC | 145.5 USDC | 13.81 K | 賣出 |
 TAOFDUSDTAO / FDUSD | Binance | 152.0 FDUSD | +4.25% | — | — | 152.9 FDUSD | 146.1 FDUSD | 464 | 賣出 |
| TAOUSDTBittensor/Tether USD | BitMart | 151.95 USDT | +4.25% | — | — | 152.86 USDT | 145.84 USDT | 1.89 K | 賣出 |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 151.7 USDT | +4.12% | — | — | 152.7 USDT | 145.7 USDT | 650.2 K | 賣出 |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 151.7 USDT | +4.12% | — | — | 152.8 USDT | 145.7 USDT | 3.69 M | 賣出 |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 152.24 USD | +4.42% | — | — | 152.24 USD | 147.48 USD | 3 | 賣出 |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 151.81 USD | +4.19% | — | — | 152.63 USD | 145.63 USD | 2.16 K | 賣出 |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 151.79 USDT | +4.15% | — | — | 152.71 USDT | 145.66 USDT | 215.75 K | 賣出 |