交易所
查看TAO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 150.55 USDT | +3.32% | 75.58 M | +33.78% | 152.74 USDT | 145.65 USDT | 128.49 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 150.48 USDT | +3.32% | 24.41 M | +24.25% | 152.68 USDT | 145.66 USDT | 30.81 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 150.49 USDT | +3.34% | 24.38 M | +39.28% | 152.68 USDT | 145.66 USDT | 30.77 K | 賣出 |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 150.54 USDT | +3.29% | 19.7 M | +46.36% | 152.73 USDT | 145.66 USDT | 25.34 K | 賣出 |
| TAOUSDTTAO / TetherUS | Binance | 150.6 USDT | +3.22% | 18.28 M | +43.99% | 152.9 USDT | 145.8 USDT | 30.4 K | 賣出 |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 150.47 USDT | +3.13% | 13.01 M | +30.47% | 152.94 USDT | 145.52 USDT | 20.67 K | 賣出 |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 150.51 USDT | +3.29% | 11.8 M | +19.23% | 152.73 USDT | 145.66 USDT | 13.21 K | 賣出 |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 150.4 USDT | +3.30% | 10.93 M | +27.65% | 152.6 USDT | 145.6 USDT | 2.64 M | 賣出 |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 150.5 USDT | +3.08% | 10.75 M | +40.25% | 152.9 USDT | 143.9 USDT | 41.8 K | 賣出 |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 150.54 USDT | +3.38% | 10.28 M | −40.15% | 152.67 USDT | 145.64 USDT | 17.65 K | 賣出 |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 150.54 USDT | +3.29% | 8.34 M | +32.48% | 152.71 USDT | 145.69 USDT | 14.49 K | 賣出 |
 TAOUSDBittensor / US Dollar |  Coinbase | 150.47 USD | +3.29% | 7.73 M | +29.22% | 152.72 USD | 145.63 USD | 12.07 K | 賣出 |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 150.44 USDT | +3.23% | 7.45 M | +52.47% | 152.71 USDT | 145.65 USDT | 12.81 K | 賣出 |
 TAOUSDCBittensor / USDC | Coinbase | 150.47 USDC | +3.29% | 7.34 M | +19.73% | 152.72 USDC | 145.63 USDC | 12.07 K | 賣出 |
| TAOUSDTBittensor / Tether US | WhiteBIT | 150.9 USDT | +3.50% | 7 M | +2.24% | 153.2 USDT | 145.4 USDT | 11.78 K | 賣出 |
| TAOUSDCTAO / USD Coin | Binance | 150.6 USDC | +3.29% | 5.93 M | +43.25% | 152.7 USDC | 145.9 USDC | 5.74 K | 賣出 |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 150.47 USDT | +3.25% | 5.79 M | +23.95% | 152.74 USDT | 145.71 USDT | 10.6 K | 賣出 |
| TAOUSDTBittensor / USDT |  MEXC | 150.53 USDT | +3.20% | 5.31 M | +48.79% | 152.82 USDT | 145.83 USDT | 7.77 K | 賣出 |
| TAOUSDTAO / U. S. Dollar |  Kraken | 150.8243 USD | +3.51% | 4.73 M | +81.54% | 152.9377 USD | 145.8306 USD | 9.89 K | 賣出 |
| TAOUSDTTAOUSDT SPOT | Bitget | 150.5 USDT | +3.22% | 4.62 M | +127.92% | 152.8 USDT | 145.9 USDT | 9.97 K | 賣出 |
| TAOUSDTBittensor / Tether |  KuCoin | 150.58 USDT | +3.19% | 3.72 M | +16.46% | 152.86 USDT | 145.90 USDT | 6.03 K | 賣出 |
 TAOEURBittensor / Euro |  Bitvavo | 126.79 EUR | +3.27% | 2.95 M | +204.89% | 128.65 EUR | 122.94 EUR | 3.5 K | 賣出 |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 150.49 USDT | +3.25% | 2.78 M | +41.92% | 152.68 USDT | 145.75 USDT | 587.08 K | 賣出 |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 150.47 USDT | +3.25% | 2.3 M | +78.07% | 152.72 USDT | 145.68 USDT | 3.24 K | 賣出 |
| TAOUSDTBittensor/USD Tether Spot | BingX | 150.66 USDT | +3.27% | 2.1 M | +56.19% | 152.75 USDT | 145.70 USDT | 3.74 K | 賣出 |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 150.3 USDT | +2.87% | 1.68 M | +9.55% | 153.0 USDT | 145.6 USDT | 2.96 K | 賣出 |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 150.6 USDT | +3.29% | 1.3 M | −8.41% | 152.8 USDT | 145.6 USDT | 2.2 K | 賣出 |
| TAOUSDTBittensor/Tether |  Gate | 150.6 USDT | +3.22% | 1.18 M | +24.78% | 152.8 USDT | 146.0 USDT | 1.3 K | 賣出 |
 TAOEURBittensor / EUR | MEXC | 126.91 EVC | +3.14% | 1.03 M | +47.96% | 128.71 EVC | 122.76 EVC | 1.53 K | 賣出 |
| TAOUSDCBittensor / USDC | MEXC | 150.43 USDC | +3.18% | 1.03 M | +40.69% | 152.78 USDC | 145.72 USDC | 1.5 K | 賣出 |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 150.4 USDT | +3.08% | 1.02 M | +22.17% | 153.0 USDT | 145.6 USDT | 1.77 K | 中立 |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 150.51 USDT | +3.31% | 1 M | +65.60% | 152.71 USDT | 145.71 USDT | 1.41 K | 賣出 |
| TAOEURTAO / Euro | Kraken | 127.0639 EUR | +3.71% | 887.57 K | +68.22% | 128.6957 EUR | 122.8962 EUR | 1.15 K | 賣出 |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 150.55 USDT | +3.29% | 706.45 K | −23.38% | 152.80 USDT | 145.87 USDT | 661 | 賣出 |
 TAOTRYTAO / Turkish Lira | Binance | 6,572 TRY | +3.32% | 667.81 K | +138.79% | 6,661 TRY | 6,368 TRY | 613 | 賣出 |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 150.23000000 USDT | +2.64% | 528.97 K | +38.65% | 152.07000000 USDT | 146.18000000 USDT | 554 | 賣出 |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 151.06 USDC | +4.07% | 433.21 K | +18.87% | 151.96 USDC | 147.13 USDC | 536 | 賣出 |
 TAOKRWTAO / South Korean Won |  Bithumb | 221,100.0000 KRW | +2.65% | 318.65 K | +23.84% | 224,500.0000 KRW | 215,800.0000 KRW | 854 | 賣出 |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 150.75 USDT | +3.37% | 300.7 K | −31.07% | 152.91 USDT | 146.07 USDT | 691 | 賣出 |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 150.9 USDC | +3.21% | 293.7 K | +7.51% | 152.9 USDC | 145.9 USDC | 572 | 賣出 |
| TAOEURBittensor / Euro | WhiteBIT | 126.5 EUR | +3.60% | 231.97 K | +40.05% | 128.1 EUR | 122.3 EUR | 397 | 賣出 |
 TAOBTCTAO / Bitcoin | Binance | 0.002246 BTC | +3.22% | 113.69 K | +18.70% | 0.002266 BTC | 0.002177 BTC | 81 | 賣出 |
| TAOUSDTAO / US Dollar | Binance | 150.466435 USD | +3.31% | 103.29 K | +7.98% | 152.559735 USD | 146.188075 USD | 81 | 賣出 |
| TAOUSDCBittensor / USD Coin | KuCoin | 150.41 USDC | +3.34% | 65.17 K | −47.86% | 152.44 USDC | 146.00 USDC | 115 | 賣出 |
| TAOUSDBittensor / USD |  Crypto.com | 150.52 USD | +3.93% | 56.77 K | +46.30% | 152.56 USD | 147.25 USD | 71 | 賣出 |
| TAOUSDCTAOUSDC SPOT | Bitget | 150.7 USDC | +3.72% | 45.71 K | +12.41% | 152.5 USDC | 145.3 USDC | 24 | 賣出 |
| TAOUSDTBittensor / USD Tether |  Bitazza | 150.0 USDT | +3.45% | 39.05 K | −1.48% | 153.0 USDT | 146.3 USDT | 103 | 賣出 |
 TAOJPYTAO / JPY | Binance | 23,385 JPY | +3.93% | 18.67 K | +442.44% | 23,385 JPY | 22,977 JPY | 0 | 賣出 |
 TAOIDRTAO / IDR | Binance | 2,547,378 IDR | +3.96% | 13.84 K | +54.19% | 2,554,844 IDR | 2,484,226 IDR | 68 | 賣出 |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 151.64 USDC | +4.61% | 11.53 K | −50.64% | 151.69 USDC | 144.96 USDC | 10 | 賣出 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00224900 BTC | +3.52% | 3.8 K | +52.63% | 0.00226500 BTC | 0.00217650 BTC | 5 | 賣出 |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 150.39 USDC | +3.19% | 3.68 K | −81.08% | 155.97 USDC | 146.04 USDC | 7 | 賣出 |
 TAOTHBBittensor |  Bitkub | 4,789.11 THB | +6.41% | 3.58 K | −36.73% | 4,795.48 THB | 4,500.00 THB | 6 | 賣出 |
| TAOEURBittensor / Euro |  Bitstamp | 122.69000 EUR | −5.62% | 952 | −85.75% | 130.00000 EUR | 122.59000 EUR | 6 | 中立 |
| TAOUSDBittensor / U.S. dollar | Bitstamp | 150.65000 USD | +1.80% | 794 | −73.02% | 150.65000 USD | 150.65000 USD | 0 | 賣出 |
| TAOTHBBittensor / Thai Baht | Bitazza | 4,730.3 THB | +2.01% | 121 | −47.38% | 4,854.6 THB | 4,649.2 THB | 0 | 賣出 |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 150.50 USDT | +3.28% | — | — | 152.72 USDT | 145.63 USDT | 23.92 K | 賣出 |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 150.5 USDT | +3.29% | — | — | 152.8 USDT | 145.7 USDT | 5 M | 賣出 |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 150.6 USD | +3.58% | — | — | 152.8 USD | 148.3 USD | 6.12 K | 賣出 |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 150.47 USDT | +3.30% | — | — | 152.71 USDT | 145.65 USDT | 6.35 K | 賣出 |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 150.54 USD | +3.32% | — | — | 152.63 USD | 145.63 USD | 3.63 K | 賣出 |
| TAOUSDTBittensor/Tether USD | BitMart | 150.54 USDT | +3.29% | — | — | 152.86 USDT | 145.84 USDT | 2.85 K | 賣出 |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 150.6 USDC | +3.36% | — | — | 153.0 USDC | 145.5 USDC | 23.76 K | 賣出 |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 151.55 USD | +3.95% | — | — | 152.24 USD | 147.48 USD | 4 | 賣出 |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 150.60 USD | +3.29% | — | — | 152.90 USD | 145.80 USD | 61.3 K | 賣出 |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 150.57 USDT | +3.36% | — | — | 152.71 USDT | 145.66 USDT | 322.55 K | 賣出 |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 150.41 USDT | +3.08% | — | — | 152.56 USDT | 143.77 USDT | 1.74 M | 賣出 |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 150.4 USDT | +3.23% | — | — | 152.7 USDT | 145.7 USDT | 1.14 M | 賣出 |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 150.5 USDT | +3.29% | — | — | 152.7 USDT | 145.7 USDT | 99.65 K | 賣出 |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 150.44 USDT | +3.30% | — | — | 152.67 USDT | 145.66 USDT | 52.81 K | 賣出 |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 150.52 USD | +3.24% | — | — | 152.72 USD | 145.60 USD | 5.49 M | 賣出 |
 TAOFDUSDTAO / FDUSD | Binance | 150.7 FDUSD | +3.36% | — | — | 152.9 FDUSD | 146.1 FDUSD | 672 | 賣出 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 150.72 USDT | +3.26% | — | — | 152.98 USDT | 145.91 USDT | 276.54 K | 賣出 |