單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFPTZ2025GFPT PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 10.40 | +0.97% | +0.10 | 10.40 | 10.40 | 強力買進 |
| GFPTH2026GFPT PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 10.38 | +0.97% | +0.10 | 10.38 | 10.27 | 強力買進 |
| GFPTM2026GFPT PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 10.23 | −1.25% | −0.13 | 10.23 | 10.23 | 買進 |
| GFPTU2026GFPT PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 10.34 | +0.98% | +0.10 | 10.34 | 10.34 | 強力買進 |