Japanese Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 309.8 | +1.08% | +3.3 | 309.8 | 309.8 | 買入 |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 313.0 | +1.62% | +5.0 | 313.0 | 313.0 | 買入 |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 313.7 | +2.25% | +6.9 | 313.7 | 313.7 | 強力買入 |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 314.6 | +1.45% | +4.5 | 314.6 | 314.6 | 強力買入 |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 312.0 | +1.63% | +5.0 | 313.4 | 312.0 | 買入 |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 310.7 | +1.74% | +5.3 | 310.7 | 310.7 | — |