Japanese Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JRFF2025Japanese Rubber Futures (Jan 2025) | 2025-01-27 | 379.8 | +0.88% | 3.3 | 379.8 | 379.8 | 強力買入 |
| JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 378.5 | +1.18% | 4.4 | 378.5 | 378.5 | 買入 |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 370.0 | +0.82% | 3.0 | 370.0 | 370.0 | 買入 |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 370.0 | +0.82% | 3.0 | 370.0 | 367.9 | 買入 |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 370.5 | +0.62% | 2.3 | 370.5 | 370.3 | 買入 |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 369.7 | +0.41% | 1.5 | 371.4 | 369.7 | — |