Japanese Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 377.4 | +0.11% | 0.4 | 377.4 | 377.4 | 賣出 |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 375.0 | +0.32% | 1.2 | 375.0 | 375.0 | 賣出 |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 373.8 | −0.51% | −1.9 | 373.8 | 373.8 | 賣出 |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 375.9 | +0.35% | 1.3 | 375.9 | 375.9 | 賣出 |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 373.8 | −0.37% | −1.4 | 375.9 | 373.8 | 強力賣出 |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 374.7 | +0.24% | 0.9 | 374.7 | 374.7 | — |