Japanese Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 296.1 | −3.49% | −10.7 | 296.1 | 296.1 | 賣出 |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 301.3 | −1.70% | −5.2 | 301.3 | 301.3 | 賣出 |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 300.8 | −1.67% | −5.1 | 300.8 | 300.8 | 賣出 |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 297.3 | −0.73% | −2.2 | 297.3 | 297.3 | 強力賣出 |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 295.3 | −0.20% | −0.6 | 295.3 | 295.3 | 賣出 |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 290.7 | −0.27% | −0.8 | 290.7 | 289.0 | — |